Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 909.10 927.33 883.04 898.23 0 +1.86(+0.21%)
Mar 30, 2009 917.26 929.76 874.05 896.37 0 -52.19(-5.50%)
Mar 27, 2009 965.65 977.56 932.12 948.56 0 -34.42(-3.50%)
Mar 26, 2009 932.07 992.44 913.16 982.98 0 +65.16(+7.10%)
Mar 25, 2009 891.60 945.27 873.25 917.82 0 +29.88(+3.37%)
Mar 24, 2009 885.84 912.30 867.79 887.94 0 -17.63(-1.95%)
Mar 23, 2009 866.62 908.33 860.98 905.57 0 +71.79(+8.61%)
Mar 20, 2009 887.78 896.43 827.92 833.78 0 -47.68(-5.41%)
Mar 19, 2009 898.68 912.78 872.96 881.45 0 -6.93(-0.78%)
Mar 18, 2009 896.20 912.35 840.84 888.38 0 -7.68(-0.86%)
Mar 17, 2009 878.57 898.64 856.29 896.06 0 +10.80(+1.22%)
Mar 16, 2009 911.19 921.99 875.37 885.26 0 -14.75(-1.64%)
Mar 13, 2009 901.66 930.71 870.73 900.01 0 -2.21(-0.24%)
Mar 12, 2009 839.94 909.93 819.42 902.22 0 +60.52(+7.19%)
Mar 11, 2009 839.17 868.57 813.11 841.70 0 +9.86(+1.19%)
Mar 10, 2009 789.90 837.38 776.24 831.84 0 +69.64(+9.14%)
Mar 09, 2009 742.13 798.91 724.09 762.20 0 +14.52(+1.94%)
Mar 06, 2009 750.99 766.00 722.59 747.68 0 +6.00(+0.81%)
Mar 05, 2009 749.37 767.86 721.51 741.68 0 -28.97(-3.76%)
Mar 04, 2009 737.00 787.09 732.40 770.65 0 +53.22(+7.42%)
Mar 03, 2009 726.44 746.65 691.91 717.43 0 +4.32(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.