Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2055 2055 2055 0 +47.03(+2.34%)
Mar 27, 2013 1998 2011 1967 2008 0 -1.14(-0.06%)
Mar 26, 2013 1997 2020 1982 2009 0 +20.07(+1.01%)
Mar 25, 2013 1999 2010 1977 1989 0 -1.46(-0.07%)
Mar 22, 2013 1989 2005 1980 1990 0 +7.74(+0.39%)
Mar 21, 2013 2006 2015 1975 1983 0 -37.99(-1.88%)
Mar 20, 2013 2001 2033 1994 2021 0 +30.59(+1.54%)
Mar 19, 2013 2006 2012 1965 1990 0 -9.36(-0.47%)
Mar 18, 2013 1980 2012 1970 1999 0 -10.20(-0.51%)
Mar 15, 2013 2002 2022 1990 2010 0 +1.95(+0.10%)
Mar 14, 2013 1995 2012 1987 2008 0 +15.37(+0.77%)
Mar 13, 2013 1981 1997 1968 1992 0 +9.88(+0.50%)
Mar 12, 2013 1989 2006 1967 1982 0 -4.79(-0.24%)
Mar 11, 2013 1979 1997 1963 1987 0 +4.95(+0.25%)
Mar 08, 2013 1974 1990 1957 1982 0 +26.64(+1.36%)
Mar 07, 2013 1945 1964 1936 1956 0 +9.97(+0.51%)
Mar 06, 2013 1940 1959 1929 1946 0 +20.78(+1.08%)
Mar 05, 2013 1903 1931 1900 1925 0 +34.55(+1.83%)
Mar 04, 2013 1883 1909 1866 1890 0 +3.02(+0.16%)
Mar 01, 2013 1871 1904 1841 1887 0 -1.57(-0.08%)
Feb 28, 2013 1906 1929 1877 1889 0 +14.21(+0.76%)
Feb 27, 2013 1856 1893 1850 1875 0 +25.29(+1.37%)
Feb 26, 2013 1850 1869 1809 1849 0 -52.45(-2.76%)
Feb 22, 2013 1889 1908 1875 1902 0 +27.16(+1.45%)
Feb 21, 2013 1855 1896 1834 1875 0 +2.85(+0.15%)
Feb 20, 2013 1925 1928 1869 1872 0 -30.69(-1.61%)
Feb 15, 2013 1903 1903 1903 0 -0.50(-0.03%)
Feb 14, 2013 1884 1917 1879 1903 0 +13.94(+0.74%)
Feb 13, 2013 1878 1910 1872 1889 0 +21.99(+1.18%)
Feb 12, 2013 1853 1882 1849 1867 0 +17.33(+0.94%)
Feb 11, 2013 1850 1863 1842 1850 0 -4.32(-0.23%)
Feb 08, 2013 1855 1868 1843 1854 0 -15.73(-0.84%)
Feb 07, 2013 1871 1879 1848 1870 0 -1.78(-0.10%)
Feb 06, 2013 1847 1877 1836 1872 0 +40.17(+2.19%)
Feb 04, 2013 1844 1853 1816 1831 0 -19.39(-1.05%)
Feb 01, 2013 1862 1879 1844 1851 0 +0.09(+0.00%)
Jan 31, 2013 1854 1865 1836 1851 0 -4.79(-0.26%)
Jan 30, 2013 1889 1896 1848 1856 0 -35.03(-1.85%)
Jan 29, 2013 1885 1898 1874 1891 0 +7.43(+0.39%)
Jan 28, 2013 1877 1888 1858 1883 0 +13.30(+0.71%)
Jan 25, 2013 1859 1882 1853 1870 0 +15.85(+0.85%)
Jan 24, 2013 1845 1875 1837 1854 0 +13.47(+0.73%)
Jan 23, 2013 1841 1856 1831 1841 0 -6.61(-0.36%)
Jan 22, 2013 1812 1857 1809 1847 0 +32.43(+1.79%)
Jan 18, 2013 1815 1815 1815 0 +9.83(+0.54%)
Jan 17, 2013 1800 1818 1793 1805 0 +12.47(+0.70%)
Jan 16, 2013 1797 1802 1776 1792 0 -10.91(-0.60%)
Jan 15, 2013 1777 1806 1774 1803 0 +14.51(+0.81%)
Jan 14, 2013 1790 1806 1772 1789 0 -5.79(-0.32%)
Jan 12, 2013 1804 1808 1788 1795 0 +0.00(+0.00%)
Jan 11, 2013 1804 1808 1788 1795 0 -14.07(-0.78%)
Jan 10, 2013 1804 1816 1793 1809 0 +15.16(+0.85%)
Jan 09, 2013 1781 1801 1773 1794 0 +18.13(+1.02%)
Jan 08, 2013 1774 1786 1757 1775 0 +0.90(+0.05%)
Jan 07, 2013 1751 1783 1749 1774 0 +15.88(+0.90%)
Jan 04, 2013 1755 1774 1748 1759 0 +11.65(+0.67%)
Jan 03, 2013 1762 1771 1739 1747 0 -16.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.