Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2042 2069 2033 2038 0 -11.16(-0.54%)
May 30, 2013 2036 2062 2021 2049 0 +19.91(+0.98%)
May 29, 2013 2050 2053 2014 2029 0 -34.81(-1.69%)
May 28, 2013 2070 2089 2049 2064 0 +21.20(+1.04%)
May 24, 2013 2042 2042 2042 0 -20.39(-0.99%)
May 23, 2013 2010 2073 1999 2063 0 +2.87(+0.14%)
May 22, 2013 2102 2127 2049 2060 0 -38.19(-1.82%)
May 21, 2013 2104 2121 2079 2098 0 -5.17(-0.25%)
May 20, 2013 2076 2130 2074 2103 0 +26.86(+1.29%)
May 17, 2013 2041 2084 2034 2076 0 +49.10(+2.42%)
May 16, 2013 2025 2047 2000 2027 0 +16.92(+0.84%)
May 15, 2013 1990 2021 1975 2010 0 +48.00(+2.45%)
May 13, 2013 1969 1977 1942 1962 0 -10.04(-0.51%)
May 10, 2013 1961 1982 1947 1972 0 +11.96(+0.61%)
May 09, 2013 1978 1989 1957 1960 0 -9.12(-0.46%)
May 08, 2013 1952 1975 1944 1970 0 +10.77(+0.55%)
May 07, 2013 1958 1978 1939 1959 0 +1.43(+0.07%)
May 06, 2013 1929 1968 1922 1957 0 +30.94(+1.61%)
May 03, 2013 1914 1948 1894 1926 0 +36.42(+1.93%)
May 02, 2013 1867 1918 1847 1890 0 +74.13(+4.08%)
May 01, 2013 1861 1871 1807 1816 0 -49.51(-2.65%)
Apr 30, 2013 1858 1875 1830 1865 0 +6.21(+0.33%)
Apr 29, 2013 1873 1883 1857 1859 0 -6.31(-0.34%)
Apr 26, 2013 1878 1882 1863 1865 0 -14.34(-0.76%)
Apr 25, 2013 1870 1901 1859 1880 0 +17.53(+0.94%)
Apr 24, 2013 1863 1882 1848 1862 0 +3.48(+0.19%)
Apr 23, 2013 1857 1879 1827 1859 0 +10.02(+0.54%)
Apr 22, 2013 1833 1862 1794 1849 0 +16.65(+0.91%)
Apr 19, 2013 1805 1837 1795 1832 0 +29.70(+1.65%)
Apr 18, 2013 1831 1834 1792 1802 0 -18.88(-1.04%)
Apr 17, 2013 1835 1843 1793 1821 0 -30.88(-1.67%)
Apr 16, 2013 1840 1864 1818 1852 0 +25.71(+1.41%)
Apr 15, 2013 1916 1920 1815 1826 0 -109.42(-5.65%)
Apr 12, 2013 1923 1944 1919 1936 0 -7.06(-0.36%)
Apr 11, 2013 1962 1981 1919 1943 0 -34.75(-1.76%)
Apr 10, 2013 1950 1985 1956 1978 0 +19.43(+0.99%)
Apr 09, 2013 1958 1975 1946 1958 0 -7.80(-0.40%)
Apr 08, 2013 1937 1967 1924 1966 0 +45.34(+2.36%)
Apr 05, 2013 1874 1924 1862 1921 0 +14.96(+0.78%)
Apr 04, 2013 1894 1919 1890 1906 0 +14.81(+0.78%)
Apr 03, 2013 1947 1950 1865 1891 0 -57.37(-2.94%)
Apr 02, 2013 2015 2024 1934 1948 0 -58.41(-2.91%)
Apr 01, 2013 2056 2057 1982 2007 0 -48.20(-2.35%)
Mar 28, 2013 2055 2055 2055 0 +47.03(+2.34%)
Mar 27, 2013 1998 2011 1967 2008 0 -1.14(-0.06%)
Mar 26, 2013 1997 2020 1982 2009 0 +20.07(+1.01%)
Mar 25, 2013 1999 2010 1977 1989 0 -1.46(-0.07%)
Mar 22, 2013 1989 2005 1980 1990 0 +7.74(+0.39%)
Mar 21, 2013 2006 2015 1975 1983 0 -37.99(-1.88%)
Mar 20, 2013 2001 2033 1994 2021 0 +30.59(+1.54%)
Mar 19, 2013 2006 2012 1965 1990 0 -9.36(-0.47%)
Mar 18, 2013 1980 2012 1970 1999 0 -10.20(-0.51%)
Mar 15, 2013 2002 2022 1990 2010 0 +1.95(+0.10%)
Mar 14, 2013 1995 2012 1987 2008 0 +15.37(+0.77%)
Mar 13, 2013 1981 1997 1968 1992 0 +9.88(+0.50%)
Mar 12, 2013 1989 2006 1967 1982 0 -4.79(-0.24%)
Mar 11, 2013 1979 1997 1963 1987 0 +4.95(+0.25%)
Mar 08, 2013 1974 1990 1957 1982 0 +26.64(+1.36%)
Mar 07, 2013 1945 1964 1936 1956 0 +9.97(+0.51%)
Mar 06, 2013 1940 1959 1929 1946 0 +20.78(+1.08%)
Mar 05, 2013 1903 1931 1900 1925 0 +34.55(+1.83%)
Mar 04, 2013 1883 1909 1866 1890 0 +3.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.