Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2557 2563 2526 2544 0 -12.74(-0.50%)
May 29, 2014 2549 2570 2526 2557 0 +11.29(+0.44%)
May 28, 2014 2554 2574 2528 2545 0 -5.80(-0.23%)
May 27, 2014 2507 2563 2506 2551 0 +55.84(+2.24%)
May 23, 2014 2495 2495 2495 0 +18.20(+0.73%)
May 22, 2014 2466 2486 2455 2477 0 +13.79(+0.56%)
May 21, 2014 2455 2473 2444 2463 0 +21.21(+0.87%)
May 20, 2014 2477 2482 2428 2442 0 -36.47(-1.47%)
May 19, 2014 2438 2484 2434 2478 0 +30.43(+1.24%)
May 16, 2014 2462 2474 2428 2448 0 -18.14(-0.74%)
May 15, 2014 2492 2502 2427 2466 0 -39.84(-1.59%)
May 14, 2014 2547 2555 2501 2506 0 -46.20(-1.81%)
May 13, 2014 2556 2572 2533 2552 0 +5.83(+0.23%)
May 12, 2014 2517 2555 2508 2546 0 +47.65(+1.91%)
May 09, 2014 2505 2514 2473 2499 0 -13.26(-0.53%)
May 08, 2014 2528 2561 2501 2512 0 -17.95(-0.71%)
May 07, 2014 2524 2537 2483 2530 0 +14.67(+0.58%)
May 06, 2014 2528 2550 2508 2515 0 -19.11(-0.75%)
May 05, 2014 2542 2550 2504 2534 0 -26.60(-1.04%)
May 02, 2014 2570 2613 2548 2561 0 -4.64(-0.18%)
May 01, 2014 2561 2620 2532 2566 0 -1.14(-0.04%)
Apr 30, 2014 2539 2572 2512 2567 0 +26.91(+1.06%)
Apr 29, 2014 2544 2567 2513 2540 0 +17.70(+0.70%)
Apr 28, 2014 2570 2575 2487 2522 0 -37.04(-1.45%)
Apr 25, 2014 2608 2614 2553 2559 0 -52.82(-2.02%)
Apr 24, 2014 2656 2664 2599 2612 0 -73.04(-2.72%)
Apr 23, 2014 2685 2706 2673 2685 0 -16.59(-0.61%)
Apr 22, 2014 2690 2723 2673 2702 0 +13.78(+0.51%)
Apr 21, 2014 2698 2705 2652 2688 0 -0.79(-0.03%)
Apr 17, 2014 2689 2689 2689 0 +42.05(+1.59%)
Apr 16, 2014 2633 2661 2621 2647 0 +39.12(+1.50%)
Apr 15, 2014 2605 2633 2548 2607 0 +4.30(+0.17%)
Apr 14, 2014 2600 2625 2571 2603 0 +30.00(+1.17%)
Apr 11, 2014 2603 2619 2565 2573 0 -49.04(-1.87%)
Apr 10, 2014 2681 2692 2610 2622 0 -59.03(-2.20%)
Apr 09, 2014 2642 2686 2633 2681 0 +52.79(+2.01%)
Apr 08, 2014 2610 2640 2589 2628 0 +15.79(+0.60%)
Apr 07, 2014 2684 2692 2584 2613 0 -75.83(-2.82%)
Apr 04, 2014 2747 2776 2682 2688 0 -38.29(-1.40%)
Apr 03, 2014 2738 2755 2712 2727 0 -8.97(-0.33%)
Apr 02, 2014 2729 2748 2715 2736 0 +8.54(+0.31%)
Apr 01, 2014 2725 2735 2695 2727 0 +9.42(+0.35%)
Mar 31, 2014 2709 2731 2688 2718 0 +31.73(+1.18%)
Mar 28, 2014 2655 2705 2651 2686 0 +41.44(+1.57%)
Mar 27, 2014 2632 2670 2616 2645 0 -4.06(-0.15%)
Mar 26, 2014 2702 2707 2647 2649 0 -40.08(-1.49%)
Mar 25, 2014 2695 2718 2673 2689 0 +0.94(+0.03%)
Mar 24, 2014 2732 2741 2666 2688 0 -35.10(-1.29%)
Mar 21, 2014 2720 2748 2707 2723 0 +22.38(+0.83%)
Mar 20, 2014 2674 2716 2663 2701 0 +19.06(+0.71%)
Mar 19, 2014 2689 2712 2662 2681 0 -6.81(-0.25%)
Mar 18, 2014 2651 2694 2641 2688 0 +71.66(+2.74%)
Mar 17, 2014 2603 2653 2597 2617 0 +26.84(+1.04%)
Mar 14, 2014 2593 2627 2581 2590 0 -8.26(-0.32%)
Mar 13, 2014 2626 2637 2576 2598 0 -16.83(-0.64%)
Mar 12, 2014 2612 2626 2584 2615 0 -10.88(-0.41%)
Mar 11, 2014 2642 2660 2607 2626 0 -17.59(-0.67%)
Mar 10, 2014 2667 2682 2627 2643 0 -25.56(-0.96%)
Mar 07, 2014 2694 2700 2653 2669 0 -10.60(-0.40%)
Mar 06, 2014 2655 2694 2641 2680 0 +30.34(+1.15%)
Mar 05, 2014 2656 2665 2635 2649 0 -8.54(-0.32%)
Mar 04, 2014 2649 2686 2637 2658 0 +45.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.