Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1962 2002 1943 1981 0 -12.14(-0.61%)
May 28, 2020 2091 2093 1986 1993 0 -65.46(-3.18%)
May 27, 2020 2025 2077 2000 2058 0 +82.61(+4.18%)
May 26, 2020 1936 1986 1919 1976 0 +112.60(+6.04%)
May 22, 2020 1865 1883 1843 1863 0 -2.37(-0.13%)
May 21, 2020 1839 1881 1832 1866 0 +25.30(+1.37%)
May 20, 2020 1849 1877 1824 1840 0 +28.75(+1.59%)
May 19, 2020 1826 1856 1799 1812 0 -26.88(-1.46%)
May 18, 2020 1782 1854 1765 1838 0 +133.34(+7.82%)
May 15, 2020 1667 1718 1648 1705 0 +24.13(+1.44%)
May 14, 2020 1620 1683 1566 1681 0 +23.56(+1.42%)
May 13, 2020 1699 1710 1627 1657 0 -60.51(-3.52%)
May 12, 2020 1796 1811 1714 1718 0 -72.03(-4.02%)
May 11, 2020 1845 1851 1786 1790 0 -77.69(-4.16%)
May 08, 2020 1836 1876 1828 1868 0 +63.18(+3.50%)
May 07, 2020 1836 1894 1786 1804 0 -3.94(-0.22%)
May 06, 2020 1873 1886 1806 1808 0 -56.54(-3.03%)
May 05, 2020 1874 1910 1857 1865 0 +22.16(+1.20%)
May 04, 2020 1829 1853 1797 1843 0 -13.90(-0.75%)
May 01, 2020 1896 1914 1819 1857 0 -84.66(-4.36%)
Apr 30, 2020 1978 2002 1916 1941 0 -78.80(-3.90%)
Apr 29, 2020 2059 2095 1986 2020 0 +7.58(+0.38%)
Apr 28, 2020 1963 2028 1950 2013 0 +115.49(+6.09%)
Apr 27, 2020 1853 1912 1842 1897 0 +49.47(+2.68%)
Apr 24, 2020 1831 1863 1803 1848 0 +29.27(+1.61%)
Apr 23, 2020 1819 1870 1806 1818 0 +18.97(+1.05%)
Apr 22, 2020 1804 1826 1778 1799 0 +27.70(+1.56%)
Apr 21, 2020 1790 1837 1748 1772 0 -45.99(-2.53%)
Apr 20, 2020 1839 1870 1808 1818 0 -76.73(-4.05%)
Apr 17, 2020 1819 1902 1808 1894 0 +122.70(+6.93%)
Apr 16, 2020 1775 1794 1729 1772 0 -3.77(-0.21%)
Apr 15, 2020 1796 1824 1757 1775 0 -88.80(-4.76%)
Apr 14, 2020 1854 1895 1819 1864 0 +56.96(+3.15%)
Apr 13, 2020 1866 1867 1790 1807 0 -68.71(-3.66%)
Apr 09, 2020 1869 1928 1807 1876 0 +37.35(+2.03%)
Apr 08, 2020 1816 1865 1786 1839 0 +51.21(+2.86%)
Apr 07, 2020 1852 1879 1771 1787 0 -7.03(-0.39%)
Apr 06, 2020 1740 1829 1734 1795 0 +118.79(+7.09%)
Apr 03, 2020 1720 1733 1636 1676 0 -49.78(-2.88%)
Apr 02, 2020 1704 1794 1686 1726 0 +17.95(+1.05%)
Apr 01, 2020 1710 1749 1654 1708 0 -84.24(-4.70%)
Mar 31, 2020 1721 1817 1703 1792 0 +65.84(+3.81%)
Mar 30, 2020 1680 1744 1626 1726 0 +47.29(+2.82%)
Mar 27, 2020 1720 1743 1653 1679 0 -111.14(-6.21%)
Mar 26, 2020 1690 1822 1673 1790 0 +123.90(+7.44%)
Mar 25, 2020 1564 1738 1549 1666 0 +100.27(+6.40%)
Mar 24, 2020 1466 1590 1441 1566 0 +159.39(+11.33%)
Mar 23, 2020 1451 1500 1378 1406 0 -44.42(-3.06%)
Mar 20, 2020 1536 1567 1444 1451 0 -72.31(-4.75%)
Mar 19, 2020 1503 1621 1454 1523 0 +10.97(+0.73%)
Mar 18, 2020 1501 1636 1411 1512 0 -96.25(-5.98%)
Mar 17, 2020 1629 1701 1517 1608 0 +9.34(+0.58%)
Mar 16, 2020 1684 1750 1573 1599 0 -237.58(-12.94%)
Mar 13, 2020 1734 1837 1667 1836 0 +186.94(+11.33%)
Mar 12, 2020 1767 1804 1627 1650 0 -247.26(-13.04%)
Mar 11, 2020 1903 1935 1853 1897 0 -67.70(-3.45%)
Mar 10, 2020 1985 1999 1862 1965 0 +29.80(+1.54%)
Mar 09, 2020 2001 2040 1922 1935 0 -242.31(-11.13%)
Mar 06, 2020 2142 2193 2128 2177 0 -36.71(-1.66%)
Mar 05, 2020 2230 2260 2199 2214 0 -72.91(-3.19%)
Mar 04, 2020 2238 2298 2222 2287 0 +83.27(+3.78%)
Mar 03, 2020 2237 2289 2176 2203 0 -22.56(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.