Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1961 1980 1942 1957 0 +5.49(+0.28%)
Jul 28, 2017 1973 1992 1936 1952 0 -31.75(-1.60%)
Jul 27, 2017 1957 2004 1947 1983 0 +50.78(+2.63%)
Jul 26, 2017 1950 1953 1883 1933 0 -20.97(-1.07%)
Jul 25, 2017 1929 1973 1925 1954 0 +40.99(+2.14%)
Jul 24, 2017 1914 1929 1887 1913 0 -6.05(-0.32%)
Jul 21, 2017 1929 1947 1901 1919 0 -2.09(-0.11%)
Jul 20, 2017 1947 1953 1912 1921 0 -24.01(-1.23%)
Jul 19, 2017 1924 1953 1919 1945 0 +27.08(+1.41%)
Jul 18, 2017 1948 1953 1897 1918 0 -34.42(-1.76%)
Jul 17, 2017 1949 1969 1931 1952 0 +2.85(+0.15%)
Jul 14, 2017 1962 1974 1946 1949 0 -10.99(-0.56%)
Jul 13, 2017 1967 1986 1943 1960 0 +22.68(+1.17%)
Jul 12, 2017 1939 1969 1930 1938 0 +16.35(+0.85%)
Jul 11, 2017 1923 1942 1903 1921 0 -1.36(-0.07%)
Jul 10, 2017 1924 1952 1902 1923 0 -11.87(-0.61%)
Jul 07, 2017 1924 1942 1899 1934 0 +12.61(+0.66%)
Jul 06, 2017 1936 1966 1910 1922 0 -26.03(-1.34%)
Jul 05, 2017 1941 1964 1917 1948 0 +11.01(+0.57%)
Jul 03, 2017 1959 1977 1922 1937 0 -13.73(-0.70%)
Jun 30, 2017 1956 1993 1916 1951 0 +4.55(+0.23%)
Jun 29, 2017 1950 1979 1905 1946 0 +4.18(+0.22%)
Jun 28, 2017 1963 2006 1924 1942 0 +12.32(+0.64%)
Jun 27, 2017 1851 1957 1836 1930 0 +77.58(+4.19%)
Jun 26, 2017 1826 1871 1819 1852 0 +29.23(+1.60%)
Jun 23, 2017 1797 1828 1782 1823 0 +28.23(+1.57%)
Jun 22, 2017 1788 1812 1781 1794 0 +9.38(+0.53%)
Jun 21, 2017 1832 1840 1778 1785 0 -47.75(-2.61%)
Jun 20, 2017 1856 1862 1823 1833 0 -36.22(-1.94%)
Jun 19, 2017 1858 1879 1848 1869 0 +15.21(+0.82%)
Jun 16, 2017 1847 1864 1837 1854 0 +2.85(+0.15%)
Jun 15, 2017 1856 1881 1834 1851 0 -30.96(-1.65%)
Jun 14, 2017 1896 1905 1855 1882 0 -12.70(-0.67%)
Jun 13, 2017 1884 1918 1859 1895 0 +12.65(+0.67%)
Jun 12, 2017 1902 1920 1873 1882 0 -17.26(-0.91%)
Jun 09, 2017 1849 1914 1843 1899 0 +54.53(+2.96%)
Jun 08, 2017 1830 1866 1816 1845 0 +27.91(+1.54%)
Jun 07, 2017 1844 1859 1805 1817 0 -24.76(-1.34%)
Jun 06, 2017 1852 1874 1819 1842 0 -32.94(-1.76%)
Jun 05, 2017 1893 1902 1858 1875 0 -18.82(-0.99%)
Jun 02, 2017 1881 1915 1870 1893 0 +9.11(+0.48%)
Jun 01, 2017 1851 1892 1830 1884 0 +42.48(+2.31%)
May 31, 2017 1845 1847 1810 1842 0 -2.11(-0.11%)
May 30, 2017 1862 1872 1841 1844 0 -28.10(-1.50%)
May 26, 2017 1868 1885 1854 1872 0 +1.85(+0.10%)
May 25, 2017 1899 1909 1865 1870 0 -19.70(-1.04%)
May 24, 2017 1890 1903 1874 1890 0 -10.52(-0.55%)
May 23, 2017 1898 1913 1876 1900 0 +8.90(+0.47%)
May 22, 2017 1905 1910 1876 1891 0 -4.34(-0.23%)
May 19, 2017 1884 1919 1875 1896 0 +33.69(+1.81%)
May 18, 2017 1869 1890 1828 1862 0 -13.53(-0.72%)
May 17, 2017 1912 1900 1864 1876 0 -41.52(-2.17%)
May 16, 2017 1971 1984 1906 1917 0 -53.48(-2.71%)
May 15, 2017 1982 1997 1962 1971 0 +3.05(+0.16%)
May 12, 2017 2017 2029 1957 1968 0 -56.97(-2.81%)
May 11, 2017 2039 2048 1989 2025 0 -21.53(-1.05%)
May 10, 2017 2090 2096 2030 2046 0 -50.54(-2.41%)
May 09, 2017 2096 2116 2055 2097 0 -28.80(-1.36%)
May 08, 2017 2132 2150 2113 2125 0 -10.67(-0.50%)
May 05, 2017 2154 2160 2114 2136 0 -13.28(-0.62%)
May 04, 2017 2161 2205 2135 2149 0 -6.87(-0.32%)
May 03, 2017 2175 2187 2134 2156 0 -32.41(-1.48%)
May 02, 2017 2186 2207 2171 2189 0 +0.23(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.