Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2091 2126 2071 2121 0 +38.05(+1.83%)
Jul 30, 2018 2105 2124 2078 2083 0 -13.25(-0.63%)
Jul 27, 2018 2073 2142 2067 2096 0 +43.17(+2.10%)
Jul 26, 2018 2077 2111 2031 2053 0 -17.63(-0.85%)
Jul 25, 2018 2024 2074 2012 2070 0 +31.23(+1.53%)
Jul 24, 2018 2052 2065 2026 2039 0 -0.26(-0.01%)
Jul 23, 2018 2053 2060 2034 2039 0 -23.88(-1.16%)
Jul 20, 2018 2065 2082 2054 2063 0 -6.03(-0.29%)
Jul 19, 2018 2044 2077 2031 2069 0 +18.48(+0.90%)
Jul 18, 2018 2041 2055 2024 2051 0 +9.97(+0.49%)
Jul 17, 2018 2033 2067 2033 2041 0 +0.50(+0.02%)
Jul 16, 2018 2070 2078 2030 2040 0 -30.20(-1.46%)
Jul 13, 2018 2058 2077 2048 2071 0 +15.18(+0.74%)
Jul 12, 2018 2075 2081 2039 2055 0 -6.42(-0.31%)
Jul 11, 2018 2076 2089 2060 2062 0 -35.51(-1.69%)
Jul 10, 2018 2099 2107 2078 2097 0 -1.00(-0.05%)
Jul 09, 2018 2084 2102 2078 2098 0 +23.49(+1.13%)
Jul 06, 2018 2066 2089 2055 2075 0 +11.22(+0.54%)
Jul 05, 2018 2056 2066 2030 2064 0 +13.87(+0.68%)
Jul 03, 2018 2050 2050 2050 2050 0 +6.93(+0.34%)
Jul 02, 2018 2016 2047 2007 2043 0 +6.37(+0.31%)
Jun 29, 2018 2044 2070 2035 2036 0 +2.92(+0.14%)
Jun 28, 2018 2041 2048 2011 2033 0 -7.79(-0.38%)
Jun 27, 2018 2073 2082 2040 2041 0 -30.32(-1.46%)
Jun 26, 2018 2064 2081 2038 2072 0 +10.44(+0.51%)
Jun 25, 2018 2071 2080 2041 2061 0 -20.50(-0.98%)
Jun 22, 2018 2122 2132 2073 2082 0 -19.54(-0.93%)
Jun 21, 2018 2142 2144 2091 2101 0 -42.57(-1.99%)
Jun 20, 2018 2140 2156 2102 2144 0 +9.27(+0.43%)
Jun 19, 2018 2134 2141 2105 2134 0 -9.60(-0.45%)
Jun 18, 2018 2120 2153 2115 2144 0 +11.39(+0.53%)
Jun 15, 2018 2133 2145 2112 2133 0 -7.92(-0.37%)
Jun 14, 2018 2172 2172 2124 2141 0 -24.72(-1.14%)
Jun 13, 2018 2176 2181 2153 2165 0 -11.07(-0.51%)
Jun 12, 2018 2176 2187 2161 2176 0 -0.60(-0.03%)
Jun 11, 2018 2188 2196 2170 2177 0 -12.61(-0.58%)
Jun 08, 2018 2187 2199 2171 2190 0 -0.12(-0.01%)
Jun 07, 2018 2207 2214 2175 2190 0 -12.51(-0.57%)
Jun 06, 2018 2188 2208 2177 2202 0 +16.29(+0.75%)
Jun 05, 2018 2149 2188 2146 2186 0 +37.50(+1.75%)
Jun 04, 2018 2144 2165 2135 2148 0 +15.34(+0.72%)
Jun 01, 2018 2139 2159 2127 2133 0 +9.85(+0.46%)
May 31, 2018 2153 2156 2114 2123 0 -33.89(-1.57%)
May 30, 2018 2127 2169 2114 2157 0 +45.64(+2.16%)
May 29, 2018 2100 2127 2092 2112 0 -1.48(-0.07%)
May 25, 2018 2113 2113 2113 2113 0 +2.69(+0.13%)
May 24, 2018 2105 2115 2083 2110 0 +0.32(+0.02%)
May 23, 2018 2121 2134 2089 2110 0 -24.22(-1.13%)
May 22, 2018 2161 2166 2133 2134 0 -32.10(-1.48%)
May 21, 2018 2156 2171 2150 2166 0 +22.58(+1.05%)
May 18, 2018 2156 2167 2142 2144 0 -7.85(-0.36%)
May 17, 2018 2141 2167 2140 2152 0 +9.20(+0.43%)
May 16, 2018 2128 2158 2123 2142 0 +17.56(+0.83%)
May 15, 2018 2117 2130 2108 2125 0 -0.05(-0.00%)
May 14, 2018 2135 2144 2121 2125 0 -8.84(-0.41%)
May 11, 2018 2135 2145 2123 2134 0 +1.70(+0.08%)
May 10, 2018 2120 2141 2099 2132 0 +12.53(+0.59%)
May 09, 2018 2133 2150 2101 2119 0 -5.42(-0.26%)
May 08, 2018 2087 2131 2079 2125 0 +42.14(+2.02%)
May 07, 2018 2078 2105 2065 2083 0 +12.31(+0.59%)
May 04, 2018 2028 2083 2010 2070 0 +32.81(+1.61%)
May 03, 2018 2035 2053 1969 2038 0 +35.12(+1.75%)
May 02, 2018 1990 2028 1981 2003 0 +14.66(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.