Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1929 1929 1929 0 -27.77(-1.42%)
Aug 29, 2013 1954 1970 1944 1956 0 +1.82(+0.09%)
Aug 28, 2013 1954 1963 1941 1955 0 -0.93(-0.05%)
Aug 27, 2013 1959 1981 1947 1956 0 -35.98(-1.81%)
Aug 26, 2013 2004 2011 1986 1992 0 -8.64(-0.43%)
Aug 23, 2013 1998 2010 1967 2000 0 +6.30(+0.32%)
Aug 22, 2013 1953 2002 1950 1994 0 +48.67(+2.50%)
Aug 21, 2013 1949 1969 1931 1945 0 -10.79(-0.55%)
Aug 20, 2013 1947 1972 1936 1956 0 +11.94(+0.61%)
Aug 19, 2013 1975 1981 1943 1944 0 -35.04(-1.77%)
Aug 16, 2013 1965 2003 1961 1979 0 +6.47(+0.33%)
Aug 15, 2013 1973 1990 1952 1973 0 -23.26(-1.17%)
Aug 14, 2013 1993 2010 1981 1996 0 +6.06(+0.30%)
Aug 13, 2013 2004 2010 1971 1990 0 -12.83(-0.64%)
Aug 12, 2013 1993 2011 1990 2003 0 -1.84(-0.09%)
Aug 09, 2013 1997 2019 1983 2005 0 +7.01(+0.35%)
Aug 08, 2013 1993 2010 1984 1998 0 +16.59(+0.84%)
Aug 07, 2013 1990 2007 1947 1981 0 -15.57(-0.78%)
Aug 06, 2013 2030 2039 1987 1997 0 -37.09(-1.82%)
Aug 05, 2013 2036 2044 2019 2034 0 -4.08(-0.20%)
Aug 02, 2013 2037 2049 2015 2038 0 +12.79(+0.63%)
Aug 01, 2013 2041 2074 1995 2025 0 +56.35(+2.86%)
Jul 31, 2013 1972 2012 1955 1969 0 +7.36(+0.38%)
Jul 30, 2013 1968 1983 1952 1961 0 +4.36(+0.22%)
Jul 29, 2013 2001 2012 1953 1957 0 -50.61(-2.52%)
Jul 26, 2013 2010 2024 1991 2007 0 -15.08(-0.75%)
Jul 25, 2013 2024 2035 1988 2023 0 -14.84(-0.73%)
Jul 24, 2013 2074 2076 2034 2037 0 -29.77(-1.44%)
Jul 23, 2013 2085 2092 2061 2067 0 -12.95(-0.62%)
Jul 22, 2013 2080 2094 2069 2080 0 +7.27(+0.35%)
Jul 19, 2013 2054 2077 2043 2073 0 +21.25(+1.04%)
Jul 18, 2013 2039 2066 2035 2052 0 +14.03(+0.69%)
Jul 17, 2013 2052 2056 2025 2038 0 -1.66(-0.08%)
Jul 16, 2013 2050 2062 2022 2039 0 -5.47(-0.27%)
Jul 15, 2013 2051 2060 2030 2045 0 +7.46(+0.37%)
Jul 12, 2013 2022 2041 2011 2037 0 +12.40(+0.61%)
Jul 11, 2013 2031 2050 2012 2025 0 +19.55(+0.97%)
Jul 10, 2013 2004 2019 1988 2005 0 -0.75(-0.04%)
Jul 09, 2013 1987 2025 1981 2006 0 +35.96(+1.83%)
Jul 08, 2013 1979 1999 1961 1970 0 +3.81(+0.19%)
Jul 05, 2013 1971 1975 1930 1966 0 +14.40(+0.74%)
Jul 03, 2013 1952 1952 1952 0 +1.66(+0.09%)
Jul 02, 2013 1961 1980 1936 1950 0 -10.75(-0.55%)
Jul 01, 2013 1961 1978 1946 1961 0 +12.17(+0.62%)
Jun 28, 2013 1955 1972 1937 1949 0 +17.73(+0.92%)
Jun 26, 2013 1941 1948 1912 1931 0 +9.88(+0.51%)
Jun 25, 2013 1914 1931 1902 1921 0 +30.37(+1.61%)
Jun 24, 2013 1890 1911 1852 1891 0 -23.67(-1.24%)
Jun 21, 2013 1933 1941 1881 1914 0 -10.72(-0.56%)
Jun 20, 2013 1945 1956 1909 1925 0 -53.82(-2.72%)
Jun 19, 2013 1990 2013 1977 1979 0 -7.08(-0.36%)
Jun 18, 2013 1943 1995 1935 1986 0 +48.87(+2.52%)
Jun 17, 2013 1933 1955 1914 1937 0 +21.31(+1.11%)
Jun 14, 2013 1912 1939 1905 1916 0 +2.36(+0.12%)
Jun 13, 2013 1894 1920 1880 1914 0 +15.65(+0.82%)
Jun 12, 2013 1943 1946 1888 1898 0 -31.99(-1.66%)
Jun 11, 2013 1952 1963 1924 1930 0 -47.78(-2.42%)
Jun 10, 2013 1983 1998 1954 1978 0 -5.85(-0.29%)
Jun 07, 2013 1971 1999 1955 1983 0 +18.69(+0.95%)
Jun 06, 2013 1936 1977 1934 1965 0 +16.93(+0.87%)
Jun 05, 2013 1965 1977 1920 1948 0 -31.21(-1.58%)
Jun 04, 2013 2027 2037 1953 1979 0 -49.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.