Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2190 2212 2149 2197 0 -6.85(-0.31%)
Jul 30, 2020 2213 2225 2182 2203 0 -44.95(-2.00%)
Jul 29, 2020 2166 2258 2165 2248 0 +96.71(+4.49%)
Jul 28, 2020 2179 2223 2141 2152 0 -4.61(-0.21%)
Jul 27, 2020 2115 2162 2092 2156 0 +32.73(+1.54%)
Jul 24, 2020 2156 2161 2117 2124 0 -25.83(-1.20%)
Jul 23, 2020 2129 2174 2127 2149 0 +13.55(+0.63%)
Jul 22, 2020 2105 2144 2103 2136 0 +13.98(+0.66%)
Jul 21, 2020 2118 2147 2112 2122 0 +27.25(+1.30%)
Jul 20, 2020 2107 2132 2089 2095 0 -32.20(-1.51%)
Jul 17, 2020 2118 2159 2115 2127 0 +13.80(+0.65%)
Jul 16, 2020 2117 2144 2090 2113 0 -6.43(-0.30%)
Jul 15, 2020 2074 2139 2063 2119 0 +87.17(+4.29%)
Jul 14, 2020 1972 2035 1964 2032 0 +53.38(+2.70%)
Jul 13, 2020 1980 2025 1954 1979 0 +20.28(+1.04%)
Jul 10, 2020 1918 1967 1914 1959 0 +37.95(+1.98%)
Jul 09, 2020 1976 1987 1905 1921 0 -64.17(-3.23%)
Jul 08, 2020 2028 2046 1951 1985 0 -51.35(-2.52%)
Jul 07, 2020 2064 2080 2028 2036 0 -49.01(-2.35%)
Jul 06, 2020 2100 2112 2067 2085 0 +13.23(+0.64%)
Jul 02, 2020 2101 2125 2067 2072 0 +20.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.