Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1168 1180 1158 1171 0 -1.93(-0.16%)
Oct 28, 2010 1172 1185 1159 1173 0 +6.80(+0.58%)
Oct 27, 2010 1179 1188 1151 1166 0 -26.82(-2.25%)
Oct 25, 2010 1184 1213 1178 1193 0 +18.22(+1.55%)
Oct 22, 2010 1190 1201 1164 1175 0 -15.56(-1.31%)
Oct 21, 2010 1183 1201 1170 1191 0 +12.57(+1.07%)
Oct 20, 2010 1157 1184 1153 1178 0 +23.72(+2.05%)
Oct 19, 2010 1169 1183 1148 1154 0 -31.01(-2.62%)
Oct 18, 2010 1187 1194 1170 1185 0 -1.49(-0.13%)
Oct 15, 2010 1194 1200 1171 1187 0 +3.09(+0.26%)
Oct 14, 2010 1192 1199 1173 1184 0 -13.90(-1.16%)
Oct 13, 2010 1185 1203 1176 1198 0 +20.20(+1.72%)
Oct 12, 2010 1175 1184 1162 1177 0 +15.06(+1.30%)
Oct 11, 2010 1157 1169 1148 1162 0 +5.80(+0.50%)
Oct 08, 2010 1156 1165 1132 1157 0 +13.30(+1.16%)
Oct 07, 2010 1129 1148 1115 1143 0 +18.84(+1.68%)
Oct 06, 2010 1117 1134 1105 1124 0 +2.93(+0.26%)
Oct 05, 2010 1104 1124 1091 1121 0 +25.67(+2.34%)
Oct 04, 2010 1101 1116 1086 1096 0 -12.92(-1.17%)
Oct 01, 2010 1109 1123 1100 1109 0 -5.28(-0.47%)
Sep 30, 2010 1113 1136 1102 1114 0 -19.91(-1.76%)
Sep 29, 2010 1114 1142 1123 1134 0 -0.69(-0.06%)
Sep 28, 2010 1114 1141 1104 1135 0 +5.16(+0.46%)
Sep 27, 2010 1095 1138 1104 1129 0 +20.23(+1.82%)
Sep 24, 2010 1076 1112 1086 1109 0 +32.82(+3.05%)
Sep 23, 2010 1066 1097 1071 1076 0 -15.23(-1.40%)
Sep 22, 2010 1087 1115 1085 1092 0 -11.59(-1.05%)
Sep 21, 2010 1083 1114 1090 1103 0 +3.14(+0.29%)
Sep 20, 2010 1071 1106 1078 1100 0 +19.35(+1.79%)
Sep 17, 2010 1067 1091 1064 1081 0 -2.58(-0.24%)
Sep 15, 2010 1055 1091 1064 1083 0 +8.74(+0.81%)
Sep 14, 2010 1062 1083 1060 1075 0 -3.01(-0.28%)
Sep 13, 2010 1076 1101 1060 1078 0 -4.08(-0.38%)
Sep 10, 2010 1065 1090 1072 1082 0 +4.48(+0.42%)
Sep 09, 2010 1095 1110 1071 1077 0 -17.35(-1.59%)
Sep 08, 2010 1074 1104 1077 1094 0 +5.13(+0.47%)
Sep 07, 2010 1087 1107 1083 1089 0 -15.94(-1.44%)
Sep 03, 2010 1105 1105 1105 0 +6.69(+0.61%)
Sep 02, 2010 1069 1100 1078 1099 0 +14.30(+1.32%)
Sep 01, 2010 1052 1089 1061 1084 0 +39.70(+3.80%)
Aug 31, 2010 1029 1058 1034 1045 0 -4.77(-0.45%)
Aug 30, 2010 1045 1071 1044 1049 0 -7.31(-0.69%)
Aug 27, 2010 1037 1066 1031 1057 0 +21.98(+2.12%)
Aug 26, 2010 1030 1058 1031 1035 0 -7.51(-0.72%)
Aug 25, 2010 1011 1048 1018 1042 0 +4.92(+0.47%)
Aug 24, 2010 1024 1053 1019 1037 0 -18.07(-1.71%)
Aug 23, 2010 1061 1088 1053 1055 0 -15.55(-1.45%)
Aug 20, 2010 1060 1080 1055 1071 0 -9.28(-0.86%)
Aug 19, 2010 1079 1098 1071 1080 0 -20.37(-1.85%)
Aug 18, 2010 1083 1109 1083 1101 0 +3.38(+0.31%)
Aug 17, 2010 1067 1115 1075 1097 0 +27.56(+2.58%)
Aug 16, 2010 1047 1077 1051 1070 0 +0.93(+0.09%)
Aug 13, 2010 1054 1082 1060 1069 0 -2.69(-0.25%)
Aug 12, 2010 1036 1079 1045 1071 0 -3.11(-0.29%)
Aug 11, 2010 1086 1107 1065 1074 0 -53.43(-4.74%)
Aug 10, 2010 1117 1139 1113 1128 0 -15.55(-1.36%)
Aug 09, 2010 1121 1146 1127 1143 0 +11.38(+1.01%)
Aug 06, 2010 1117 1145 1114 1132 0 -5.28(-0.46%)
Aug 05, 2010 1132 1155 1126 1137 0 -25.21(-2.17%)
Aug 04, 2010 1150 1183 1132 1163 0 -30.85(-2.58%)
Aug 03, 2010 1187 1210 1177 1193 0 -13.48(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.