Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2195 2229 2191 2209 0 +4.09(+0.19%)
Mar 30, 2017 2177 2213 2174 2205 0 +29.76(+1.37%)
Mar 29, 2017 2153 2184 2138 2175 0 +15.68(+0.73%)
Mar 28, 2017 2127 2171 2123 2160 0 +31.80(+1.49%)
Mar 27, 2017 2096 2136 2077 2128 0 -1.81(-0.08%)
Mar 24, 2017 2150 2165 2120 2130 0 -11.70(-0.55%)
Mar 23, 2017 2133 2163 2124 2141 0 +8.79(+0.41%)
Mar 22, 2017 2117 2152 2103 2132 0 +12.26(+0.58%)
Mar 21, 2017 2195 2196 2111 2120 0 -64.64(-2.96%)
Mar 20, 2017 2200 2207 2170 2185 0 -17.90(-0.81%)
Mar 17, 2017 2222 2228 2186 2203 0 -19.10(-0.86%)
Mar 16, 2017 2240 2247 2212 2222 0 -5.14(-0.23%)
Mar 15, 2017 2200 2242 2191 2227 0 +36.17(+1.65%)
Mar 14, 2017 2192 2200 2157 2191 0 -23.01(-1.04%)
Mar 13, 2017 2205 2235 2196 2214 0 +2.60(+0.12%)
Mar 10, 2017 2203 2221 2186 2211 0 +31.10(+1.43%)
Mar 09, 2017 2216 2228 2160 2180 0 -46.11(-2.07%)
Mar 08, 2017 2236 2255 2217 2226 0 -1.65(-0.07%)
Mar 07, 2017 2240 2265 2215 2228 0 -13.17(-0.59%)
Mar 06, 2017 2253 2260 2218 2241 0 -30.60(-1.35%)
Mar 03, 2017 2268 2297 2248 2272 0 +3.70(+0.16%)
Mar 02, 2017 2291 2304 2255 2268 0 -22.19(-0.97%)
Mar 01, 2017 2276 2320 2254 2290 0 +38.11(+1.69%)
Feb 28, 2017 2306 2308 2238 2252 0 -56.76(-2.46%)
Feb 27, 2017 2275 2327 2260 2309 0 +34.33(+1.51%)
Feb 24, 2017 2219 2291 2210 2274 0 +48.52(+2.18%)
Feb 23, 2017 2297 2311 2194 2226 0 -91.08(-3.93%)
Feb 22, 2017 2350 2365 2309 2317 0 -37.55(-1.59%)
Feb 21, 2017 2295 2375 2269 2355 0 +51.69(+2.24%)
Feb 17, 2017 2303 2303 2303 2303 0 -48.11(-2.05%)
Feb 16, 2017 2343 2355 2310 2351 0 +7.04(+0.30%)
Feb 15, 2017 2330 2359 2318 2344 0 +10.43(+0.45%)
Feb 14, 2017 2300 2335 2271 2334 0 +22.87(+0.99%)
Feb 13, 2017 2306 2340 2288 2311 0 +20.27(+0.88%)
Feb 10, 2017 2287 2302 2254 2290 0 +14.28(+0.63%)
Feb 09, 2017 2229 2282 2220 2276 0 +47.49(+2.13%)
Feb 08, 2017 2258 2260 2213 2229 0 -29.74(-1.32%)
Feb 07, 2017 2276 2287 2234 2258 0 -11.49(-0.51%)
Feb 06, 2017 2282 2315 2257 2270 0 -16.25(-0.71%)
Feb 03, 2017 2260 2304 2247 2286 0 +55.11(+2.47%)
Feb 02, 2017 2247 2258 2214 2231 0 -16.45(-0.73%)
Feb 01, 2017 2274 2293 2235 2247 0 -10.02(-0.44%)
Jan 31, 2017 2283 2290 2232 2257 0 -22.69(-1.00%)
Jan 30, 2017 2282 2289 2240 2280 0 -19.96(-0.87%)
Jan 27, 2017 2331 2334 2282 2300 0 -31.62(-1.36%)
Jan 26, 2017 2349 2362 2318 2332 0 -3.64(-0.16%)
Jan 25, 2017 2313 2353 2298 2335 0 +42.12(+1.84%)
Jan 24, 2017 2195 2300 2194 2293 0 +111.51(+5.11%)
Jan 23, 2017 2182 2201 2150 2182 0 -1.73(-0.08%)
Jan 20, 2017 2181 2201 2157 2184 0 +7.31(+0.34%)
Jan 19, 2017 2179 2197 2154 2176 0 +1.43(+0.07%)
Jan 18, 2017 2174 2183 2149 2175 0 +3.20(+0.15%)
Jan 17, 2017 2209 2217 2168 2172 0 -44.44(-2.01%)
Jan 13, 2017 2216 2216 2216 2216 0 +24.39(+1.11%)
Jan 12, 2017 2205 2215 2163 2192 0 -8.35(-0.38%)
Jan 11, 2017 2191 2206 2176 2200 0 +11.49(+0.53%)
Jan 10, 2017 2173 2198 2163 2188 0 +23.57(+1.09%)
Jan 09, 2017 2220 2225 2162 2165 0 -61.25(-2.75%)
Jan 06, 2017 2244 2266 2216 2226 0 -13.54(-0.60%)
Jan 05, 2017 2266 2280 2233 2240 0 -26.57(-1.17%)
Jan 04, 2017 2233 2274 2229 2266 0 +40.44(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.