Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1111 1155 1104 1131 0 +4.75(+0.42%)
Jul 30, 2009 1125 1140 1103 1126 0 +34.74(+3.18%)
Jul 29, 2009 1092 1102 1072 1091 0 -15.51(-1.40%)
Jul 28, 2009 1095 1116 1081 1107 0 -2.71(-0.24%)
Jul 27, 2009 1107 1120 1091 1109 0 +13.80(+1.26%)
Jul 25, 2009 1070 1108 1061 1096 0 -7.23(-0.66%)
Jul 24, 2009 1069 1108 1061 1103 0 +18.90(+1.74%)
Jul 23, 2009 1039 1094 1021 1084 0 +52.42(+5.08%)
Jul 22, 2009 1021 1043 1014 1031 0 -4.83(-0.47%)
Jul 21, 2009 1040 1054 1010 1036 0 -2.62(-0.25%)
Jun 26, 2009 1049 1062 1032 1039 0 -15.52(-1.47%)
Jun 25, 2009 1029 1059 1022 1054 0 +44.48(+4.40%)
Jun 24, 2009 1003 1040 995.44 1010 0 +13.26(+1.33%)
Jun 23, 2009 993.75 1009 969.35 996.68 0 +8.51(+0.86%)
Jun 22, 2009 1035 1039 987.26 988.17 0 -64.29(-6.11%)
Jun 19, 2009 1056 1074 1036 1052 0 +14.24(+1.37%)
Jun 18, 2009 1042 1057 1018 1038 0 -5.00(-0.48%)
Jun 17, 2009 1050 1067 1024 1043 0 -12.32(-1.17%)
Jun 16, 2009 1096 1106 1046 1056 0 -21.05(-1.96%)
Jun 15, 2009 1114 1121 1062 1077 0 -54.32(-4.80%)
Jun 12, 2009 1120 1136 1097 1131 0 +3.94(+0.35%)
Jun 11, 2009 1145 1165 1110 1127 0 -16.24(-1.42%)
Jun 10, 2009 1154 1163 1119 1143 0 +3.53(+0.31%)
Jun 09, 2009 1111 1153 1104 1140 0 +35.40(+3.21%)
Jun 08, 2009 1095 1116 1084 1104 0 -5.11(-0.46%)
Jun 05, 2009 1140 1146 1094 1109 0 +6.88(+0.62%)
Jun 04, 2009 1085 1111 1071 1103 0 +28.90(+2.69%)
Jun 03, 2009 1090 1101 1057 1074 0 -29.57(-2.68%)
Jun 02, 2009 1103 1126 1089 1103 0 -1.36(-0.12%)
Jun 01, 2009 1090 1134 1080 1105 0 +34.51(+3.23%)
May 29, 2009 1031 1073 1027 1070 0 +49.93(+4.89%)
May 28, 2009 1029 1045 991.22 1020 0 -0.59(-0.06%)
May 27, 2009 1021 1052 1008 1021 0 -0.95(-0.09%)
May 26, 2009 974.92 1035 967.46 1022 0 +34.65(+3.51%)
May 25, 2009 996.98 1011 976.32 986.99 0 +0.00(+0.00%)
May 22, 2009 996.98 1011 976.32 986.99 0 -7.06(-0.71%)
May 21, 2009 994.90 1009 961.89 994.05 0 -8.29(-0.83%)
May 20, 2009 1030 1054 998.31 1002 0 -18.14(-1.78%)
May 19, 2009 1037 1044 1009 1020 0 -13.74(-1.33%)
May 18, 2009 1006 1037 995.74 1034 0 +41.36(+4.17%)
May 15, 2009 993.08 1021 979.66 992.86 0 -4.64(-0.46%)
May 14, 2009 974.80 1023 972.86 997.50 0 +22.38(+2.29%)
May 13, 2009 1019 1023 961.72 975.12 0 -68.07(-6.53%)
May 12, 2009 1054 1078 1021 1043 0 -5.14(-0.49%)
May 11, 2009 1068 1081 1033 1048 0 -45.72(-4.18%)
May 08, 2009 1068 1102 1044 1094 0 +46.43(+4.43%)
May 07, 2009 1083 1109 1030 1048 0 -23.02(-2.15%)
May 06, 2009 1081 1120 1027 1071 0 -0.06(-0.01%)
May 05, 2009 1058 1097 1021 1071 0 +12.02(+1.14%)
May 04, 2009 1060 1075 1043 1059 0 +25.61(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.