Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1744 1798 1732 1765 0 +28.43(+1.64%)
Oct 29, 2015 1730 1766 1712 1737 0 -7.95(-0.46%)
Oct 28, 2015 1735 1772 1698 1745 0 +117.29(+7.21%)
Oct 27, 2015 1650 1661 1616 1627 0 -35.65(-2.14%)
Oct 26, 2015 1670 1689 1649 1663 0 -11.66(-0.70%)
Oct 23, 2015 1669 1687 1645 1675 0 +13.61(+0.82%)
Oct 22, 2015 1643 1683 1619 1661 0 +20.74(+1.26%)
Oct 21, 2015 1677 1684 1636 1640 0 -32.00(-1.91%)
Oct 20, 2015 1642 1684 1633 1672 0 +23.81(+1.44%)
Oct 19, 2015 1619 1666 1603 1648 0 +16.14(+0.99%)
Oct 16, 2015 1811 1814 1614 1632 0 -266.19(-14.02%)
Oct 15, 2015 1863 1902 1846 1898 0 +37.80(+2.03%)
Oct 14, 2015 1863 1887 1840 1861 0 -6.24(-0.33%)
Oct 13, 2015 1881 1908 1856 1867 0 -26.46(-1.40%)
Oct 12, 2015 1911 1920 1873 1893 0 -15.71(-0.82%)
Oct 09, 2015 1922 1940 1893 1909 0 -3.07(-0.16%)
Oct 08, 2015 1869 1918 1857 1912 0 +40.54(+2.17%)
Oct 07, 2015 1848 1889 1828 1872 0 +40.21(+2.20%)
Oct 06, 2015 1810 1863 1801 1831 0 +23.70(+1.31%)
Oct 05, 2015 1768 1815 1757 1808 0 +55.38(+3.16%)
Oct 02, 2015 1695 1754 1672 1752 0 +19.66(+1.13%)
Oct 01, 2015 1756 1776 1705 1733 0 -16.86(-0.96%)
Sep 30, 2015 1719 1764 1702 1750 0 +48.68(+2.86%)
Sep 29, 2015 1699 1718 1659 1701 0 +3.14(+0.18%)
Sep 28, 2015 1755 1765 1687 1698 0 -78.53(-4.42%)
Sep 25, 2015 1786 1799 1757 1776 0 +6.30(+0.36%)
Sep 24, 2015 1753 1782 1732 1770 0 +4.75(+0.27%)
Sep 23, 2015 1807 1817 1753 1765 0 -37.58(-2.08%)
Sep 22, 2015 1818 1829 1788 1803 0 -44.48(-2.41%)
Sep 21, 2015 1836 1871 1820 1847 0 +27.73(+1.52%)
Sep 18, 2015 1812 1839 1800 1820 0 -22.18(-1.20%)
Sep 17, 2015 1842 1876 1833 1842 0 -10.55(-0.57%)
Sep 16, 2015 1832 1862 1818 1852 0 +23.12(+1.26%)
Sep 15, 2015 1810 1837 1797 1829 0 +32.72(+1.82%)
Sep 14, 2015 1802 1810 1782 1796 0 -11.93(-0.66%)
Sep 11, 2015 1795 1813 1774 1808 0 -1.60(-0.09%)
Sep 10, 2015 1805 1825 1780 1810 0 +2.92(+0.16%)
Sep 09, 2015 1852 1868 1801 1807 0 -19.75(-1.08%)
Sep 08, 2015 1819 1833 1793 1827 0 +38.27(+2.14%)
Sep 04, 2015 1789 1789 1789 1789 0 -24.51(-1.35%)
Sep 03, 2015 1801 1833 1788 1813 0 +19.31(+1.08%)
Sep 02, 2015 1791 1801 1757 1794 0 +21.41(+1.21%)
Sep 01, 2015 1780 1828 1762 1772 0 -58.66(-3.20%)
Aug 31, 2015 1792 1844 1766 1831 0 +24.82(+1.37%)
Aug 28, 2015 1784 1823 1780 1806 0 +13.45(+0.75%)
Aug 27, 2015 1748 1816 1733 1793 0 +74.81(+4.35%)
Aug 26, 2015 1723 1731 1675 1718 0 +35.30(+2.10%)
Aug 25, 2015 1758 1772 1681 1683 0 -25.65(-1.50%)
Aug 24, 2015 1668 1785 1644 1708 0 -81.63(-4.56%)
Aug 21, 2015 1819 1846 1765 1790 0 -57.08(-3.09%)
Aug 20, 2015 1908 1921 1841 1847 0 -70.96(-3.70%)
Aug 19, 2015 1920 1939 1906 1918 0 -11.93(-0.62%)
Aug 18, 2015 1926 1942 1911 1930 0 -3.88(-0.20%)
Aug 17, 2015 1948 1959 1903 1934 0 -32.75(-1.67%)
Aug 14, 2015 1956 1985 1949 1966 0 +9.87(+0.50%)
Aug 13, 2015 1991 2001 1948 1957 0 -35.60(-1.79%)
Aug 12, 2015 1952 1997 1937 1992 0 +23.40(+1.19%)
Aug 11, 2015 1961 1984 1938 1969 0 -25.87(-1.30%)
Aug 10, 2015 1956 2005 1947 1995 0 +53.80(+2.77%)
Aug 07, 2015 1921 1959 1908 1941 0 +6.92(+0.36%)
Aug 06, 2015 1933 1969 1899 1934 0 +2.24(+0.12%)
Aug 05, 2015 1998 2025 1916 1932 0 -116.16(-5.67%)
Aug 04, 2015 2039 2069 2030 2048 0 +9.52(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.