Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1802 1806 1775 1788 0 -22.08(-1.22%)
Aug 30, 2016 1819 1824 1803 1810 0 -7.55(-0.42%)
Aug 29, 2016 1817 1828 1807 1817 0 +3.12(+0.17%)
Aug 26, 2016 1837 1849 1807 1814 0 -16.84(-0.92%)
Aug 25, 2016 1827 1842 1819 1831 0 -1.48(-0.08%)
Aug 24, 2016 1839 1852 1825 1832 0 -7.49(-0.41%)
Aug 23, 2016 1840 1852 1826 1840 0 +6.38(+0.35%)
Aug 22, 2016 1821 1836 1802 1834 0 +5.64(+0.31%)
Aug 19, 2016 1839 1843 1820 1828 0 -20.39(-1.10%)
Aug 18, 2016 1825 1855 1821 1848 0 +25.59(+1.40%)
Aug 17, 2016 1828 1834 1807 1823 0 -7.32(-0.40%)
Aug 16, 2016 1839 1849 1822 1830 0 -12.13(-0.66%)
Aug 15, 2016 1820 1850 1813 1842 0 +24.84(+1.37%)
Aug 12, 2016 1821 1835 1798 1817 0 +2.85(+0.16%)
Aug 11, 2016 1809 1832 1803 1814 0 +9.98(+0.55%)
Aug 10, 2016 1817 1823 1797 1804 0 -9.04(-0.50%)
Aug 09, 2016 1808 1834 1803 1813 0 +9.55(+0.53%)
Aug 08, 2016 1828 1844 1798 1804 0 -22.42(-1.23%)
Aug 05, 2016 1769 1837 1766 1826 0 +64.91(+3.69%)
Aug 04, 2016 1790 1802 1747 1761 0 -57.88(-3.18%)
Aug 03, 2016 1810 1827 1798 1819 0 +7.49(+0.41%)
Aug 02, 2016 1829 1834 1796 1812 0 -16.38(-0.90%)
Aug 01, 2016 1835 1851 1817 1828 0 -8.65(-0.47%)
Jul 29, 2016 1852 1866 1816 1837 0 -17.54(-0.95%)
Jul 28, 2016 1846 1892 1826 1854 0 +6.70(+0.36%)
Jul 27, 2016 1844 1864 1834 1848 0 +7.14(+0.39%)
Jul 26, 2016 1819 1854 1815 1841 0 +20.62(+1.13%)
Jul 25, 2016 1815 1829 1799 1820 0 -5.73(-0.31%)
Jul 22, 2016 1855 1862 1801 1826 0 -38.17(-2.05%)
Jul 21, 2016 1876 1896 1860 1864 0 -14.05(-0.75%)
Jul 20, 2016 1860 1885 1841 1878 0 +17.85(+0.96%)
Jul 19, 2016 1867 1872 1845 1860 0 -16.99(-0.91%)
Jul 18, 2016 1862 1885 1855 1877 0 +10.98(+0.59%)
Jul 15, 2016 1875 1883 1858 1866 0 +1.94(+0.10%)
Jul 14, 2016 1870 1884 1855 1864 0 +9.28(+0.50%)
Jul 13, 2016 1862 1871 1840 1855 0 -3.95(-0.21%)
Jul 12, 2016 1842 1871 1830 1859 0 +30.31(+1.66%)
Jul 11, 2016 1820 1845 1817 1828 0 +17.70(+0.98%)
Jul 08, 2016 1811 1825 1763 1811 0 +47.60(+2.70%)
Jul 07, 2016 1755 1787 1747 1763 0 +15.25(+0.87%)
Jul 06, 2016 1748 1748 1748 1748 0 +22.85(+1.32%)
Jul 05, 2016 1722 1732 1696 1725 0 -14.11(-0.81%)
Jul 01, 2016 1739 1739 1739 1739 0 +6.30(+0.36%)
Jun 30, 2016 1697 1737 1685 1733 0 +39.15(+2.31%)
Jun 29, 2016 1675 1696 1658 1694 0 +44.04(+2.67%)
Jun 28, 2016 1649 1662 1625 1650 0 +23.69(+1.46%)
Jun 27, 2016 1679 1683 1617 1626 0 -75.76(-4.45%)
Jun 24, 2016 1719 1739 1691 1702 0 -89.57(-5.00%)
Jun 23, 2016 1775 1798 1773 1791 0 +36.29(+2.07%)
Jun 22, 2016 1762 1777 1751 1755 0 -0.48(-0.03%)
Jun 21, 2016 1752 1768 1729 1756 0 +9.14(+0.52%)
Jun 20, 2016 1761 1770 1745 1746 0 +12.57(+0.72%)
Jun 17, 2016 1731 1750 1719 1734 0 +7.21(+0.42%)
Jun 16, 2016 1709 1729 1688 1727 0 +0.31(+0.02%)
Jun 15, 2016 1732 1753 1714 1726 0 -1.55(-0.09%)
Jun 14, 2016 1726 1743 1709 1728 0 -7.36(-0.42%)
Jun 13, 2016 1758 1771 1733 1735 0 -31.86(-1.80%)
Jun 10, 2016 1779 1787 1756 1767 0 -35.22(-1.95%)
Jun 09, 2016 1804 1813 1787 1802 0 -19.53(-1.07%)
Jun 08, 2016 1814 1836 1805 1822 0 +17.29(+0.96%)
Jun 07, 2016 1802 1820 1790 1805 0 +2.73(+0.15%)
Jun 06, 2016 1787 1809 1779 1802 0 +21.57(+1.21%)
Jun 03, 2016 1771 1786 1753 1780 0 +2.22(+0.12%)
Jun 02, 2016 1784 1797 1767 1778 0 -11.61(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.