Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2066 2076 2051 2059 0 -8.26(-0.40%)
Sep 28, 2017 2068 2080 2042 2067 0 -1.36(-0.07%)
Sep 27, 2017 2069 2079 2045 2069 0 +7.83(+0.38%)
Sep 26, 2017 2047 2073 2035 2061 0 +19.36(+0.95%)
Sep 25, 2017 2027 2057 2023 2042 0 +6.28(+0.31%)
Sep 22, 2017 2028 2041 2014 2035 0 +6.33(+0.31%)
Sep 21, 2017 2022 2045 2016 2029 0 +5.97(+0.30%)
Sep 20, 2017 2021 2038 2004 2023 0 +6.09(+0.30%)
Sep 19, 2017 1997 2036 1984 2017 0 +23.19(+1.16%)
Sep 18, 2017 1991 2016 1985 1994 0 +7.61(+0.38%)
Sep 15, 2017 1979 1995 1956 1986 0 +2.89(+0.15%)
Sep 14, 2017 1981 1997 1970 1983 0 -1.64(-0.08%)
Sep 13, 2017 1979 1999 1964 1985 0 +3.07(+0.15%)
Sep 12, 2017 1961 2001 1957 1982 0 +27.11(+1.39%)
Sep 11, 2017 1965 1987 1948 1955 0 +2.65(+0.14%)
Sep 08, 2017 1920 1960 1911 1952 0 +30.12(+1.57%)
Sep 07, 2017 1923 1936 1900 1922 0 +1.76(+0.09%)
Sep 06, 2017 1929 1942 1902 1920 0 +2.64(+0.14%)
Sep 05, 2017 1930 1940 1907 1918 0 -16.00(-0.83%)
Sep 01, 2017 1927 1936 1912 1934 0 +16.81(+0.88%)
Aug 31, 2017 1899 1928 1893 1917 0 +23.91(+1.26%)
Aug 30, 2017 1867 1918 1849 1893 0 +20.53(+1.10%)
Aug 29, 2017 1845 1882 1821 1872 0 +9.89(+0.53%)
Aug 28, 2017 1847 1895 1835 1862 0 +30.79(+1.68%)
Aug 25, 2017 1828 1856 1824 1832 0 +3.74(+0.20%)
Aug 24, 2017 1827 1839 1804 1828 0 +4.09(+0.22%)
Aug 23, 2017 1799 1837 1795 1824 0 +10.73(+0.59%)
Aug 22, 2017 1789 1819 1781 1813 0 +25.73(+1.44%)
Aug 21, 2017 1795 1804 1775 1787 0 -7.46(-0.42%)
Aug 18, 2017 1796 1817 1781 1795 0 -0.88(-0.05%)
Aug 17, 2017 1813 1830 1790 1796 0 -21.44(-1.18%)
Aug 16, 2017 1858 1877 1809 1817 0 -52.82(-2.82%)
Aug 15, 2017 1905 1916 1867 1870 0 -33.93(-1.78%)
Aug 14, 2017 1899 1922 1888 1904 0 +19.09(+1.01%)
Aug 11, 2017 1876 1899 1860 1885 0 -4.98(-0.26%)
Aug 10, 2017 1940 1950 1868 1890 0 -116.39(-5.80%)
Aug 09, 2017 1998 2023 1981 2006 0 -3.38(-0.17%)
Aug 08, 2017 1987 2045 1980 2010 0 +16.28(+0.82%)
Aug 07, 2017 1995 2009 1975 1993 0 -9.09(-0.45%)
Aug 04, 2017 2009 2044 1975 2002 0 +12.49(+0.63%)
Aug 03, 2017 1968 2012 1946 1990 0 +33.19(+1.70%)
Aug 02, 2017 1974 1990 1947 1957 0 -20.13(-1.02%)
Aug 01, 2017 1966 1992 1946 1977 0 +19.65(+1.00%)
Jul 31, 2017 1961 1980 1942 1957 0 +5.49(+0.28%)
Jul 28, 2017 1973 1992 1936 1952 0 -31.75(-1.60%)
Jul 27, 2017 1957 2004 1947 1983 0 +50.78(+2.63%)
Jul 26, 2017 1950 1953 1883 1933 0 -20.97(-1.07%)
Jul 25, 2017 1929 1973 1925 1954 0 +40.99(+2.14%)
Jul 24, 2017 1914 1929 1887 1913 0 -6.05(-0.32%)
Jul 21, 2017 1929 1947 1901 1919 0 -2.09(-0.11%)
Jul 20, 2017 1947 1953 1912 1921 0 -24.01(-1.23%)
Jul 19, 2017 1924 1953 1919 1945 0 +27.08(+1.41%)
Jul 18, 2017 1948 1953 1897 1918 0 -34.42(-1.76%)
Jul 17, 2017 1949 1969 1931 1952 0 +2.85(+0.15%)
Jul 14, 2017 1962 1974 1946 1949 0 -10.99(-0.56%)
Jul 13, 2017 1967 1986 1943 1960 0 +22.68(+1.17%)
Jul 12, 2017 1939 1969 1930 1938 0 +16.35(+0.85%)
Jul 11, 2017 1923 1942 1903 1921 0 -1.36(-0.07%)
Jul 10, 2017 1924 1952 1902 1923 0 -11.87(-0.61%)
Jul 07, 2017 1924 1942 1899 1934 0 +12.61(+0.66%)
Jul 06, 2017 1936 1966 1910 1922 0 -26.03(-1.34%)
Jul 05, 2017 1941 1964 1917 1948 0 +11.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.