Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 847.67 870.88 844.18 859.42 0 +2.06(+0.24%)
Feb 26, 2009 874.10 880.08 854.52 857.36 0 -13.38(-1.54%)
Feb 25, 2009 881.84 889.53 863.01 870.74 0 -13.19(-1.49%)
Feb 24, 2009 862.52 889.04 859.13 883.93 0 +22.59(+2.62%)
Feb 23, 2009 889.67 893.49 858.52 861.34 0 -22.20(-2.51%)
Feb 20, 2009 886.58 898.68 864.70 883.54 0 -16.28(-1.81%)
Feb 19, 2009 899.42 907.86 888.11 899.83 0 +12.58(+1.42%)
Feb 18, 2009 894.86 904.89 879.15 887.25 0 -4.89(-0.55%)
Feb 17, 2009 890.45 909.95 870.18 892.14 0 -19.08(-2.09%)
Feb 16, 2009 907.17 925.07 893.87 911.22 0 +0.00(+0.00%)
Feb 13, 2009 907.17 925.07 893.87 911.22 0 -0.41(-0.04%)
Feb 12, 2009 914.26 925.11 868.11 911.63 0 -19.31(-2.07%)
Feb 11, 2009 929.11 939.30 918.50 930.94 0 +7.16(+0.78%)
Feb 10, 2009 945.14 956.11 916.19 923.77 0 -30.93(-3.24%)
Feb 09, 2009 965.24 970.27 948.24 954.70 0 -10.01(-1.04%)
Feb 06, 2009 941.26 969.15 937.43 964.71 0 +21.33(+2.26%)
Feb 05, 2009 929.75 954.65 918.38 943.37 0 +6.97(+0.74%)
Feb 04, 2009 939.25 963.22 927.54 936.40 0 +5.34(+0.57%)
Feb 03, 2009 921.18 935.90 910.94 931.06 0 +13.91(+1.52%)
Feb 02, 2009 916.66 928.93 902.28 917.15 0 +1.64(+0.18%)
Jan 30, 2009 931.69 938.20 907.59 915.51 0 -15.05(-1.62%)
Jan 29, 2009 933.52 950.77 921.75 930.56 0 -8.10(-0.86%)
Jan 28, 2009 936.43 943.61 926.10 938.66 0 +17.25(+1.87%)
Jan 27, 2009 924.14 931.70 911.38 921.41 0 +4.27(+0.47%)
Jan 26, 2009 922.37 933.83 907.04 917.14 0 -8.11(-0.88%)
Jan 23, 2009 930.74 941.68 909.95 925.25 0 -17.89(-1.90%)
Jan 22, 2009 939.22 953.60 924.39 943.14 0 -9.86(-1.03%)
Jan 21, 2009 935.42 954.74 918.94 953.00 0 +25.12(+2.71%)
Jan 20, 2009 952.27 962.19 926.01 927.88 0 -32.25(-3.36%)
Jan 19, 2009 957.02 967.85 940.61 960.13 0 +0.00(+0.00%)
Jan 16, 2009 957.02 967.85 940.61 960.13 0 +19.04(+2.02%)
Jan 15, 2009 930.08 956.32 917.45 941.09 0 +27.07(+2.96%)
Jan 14, 2009 923.49 933.72 905.09 914.02 0 -20.57(-2.20%)
Jan 13, 2009 933.31 946.63 921.24 934.59 0 -0.91(-0.10%)
Jan 12, 2009 940.84 947.45 924.61 935.49 0 -7.95(-0.84%)
Jan 09, 2009 965.59 967.52 940.09 943.44 0 -20.85(-2.16%)
Jan 08, 2009 965.12 970.87 949.55 964.29 0 -4.75(-0.49%)
Jan 07, 2009 971.12 993.59 957.32 969.03 0 -11.51(-1.17%)
Jan 06, 2009 998.64 1005 967.80 980.54 0 -12.24(-1.23%)
Jan 05, 2009 997.34 1006 979.84 992.79 0 -8.62(-0.86%)
Jan 02, 2009 997.34 1007 978.14 1001 0 +12.51(+1.27%)
Jan 01, 2009 974.50 998.53 961.89 988.90 0 +0.00(+0.00%)
Dec 31, 2008 974.50 998.53 961.89 988.90 0 +16.26(+1.67%)
Dec 30, 2008 962.53 980.48 953.85 972.64 0 +19.77(+2.07%)
Dec 29, 2008 954.96 967.27 941.75 952.87 0 -6.62(-0.69%)
Dec 26, 2008 952.98 964.49 947.30 959.49 0 +8.89(+0.93%)
Dec 25, 2008 949.95 959.25 942.77 950.60 0 +0.00(+0.00%)
Dec 24, 2008 949.95 959.25 942.77 950.60 0 +3.81(+0.40%)
Dec 23, 2008 967.52 972.09 939.40 946.79 0 -9.98(-1.04%)
Dec 22, 2008 953.58 973.00 930.16 956.76 0 +3.11(+0.33%)
Dec 19, 2008 981.78 997.88 949.10 953.65 0 -23.39(-2.39%)
Dec 18, 2008 964.12 995.43 950.78 977.04 0 +18.42(+1.92%)
Dec 17, 2008 972.35 989.05 947.73 958.62 0 -25.56(-2.60%)
Dec 16, 2008 955.88 986.85 943.16 984.18 0 +40.90(+4.34%)
Dec 15, 2008 962.06 966.88 930.76 943.28 0 -11.10(-1.16%)
Dec 12, 2008 921.34 960.30 913.33 954.37 0 +18.29(+1.95%)
Dec 11, 2008 952.71 972.58 925.10 936.08 0 -18.12(-1.90%)
Dec 10, 2008 972.01 985.93 938.89 954.20 0 -8.84(-0.92%)
Dec 09, 2008 988.21 1009 956.23 963.04 0 -34.04(-3.41%)
Dec 08, 2008 1023 1037 983.60 997.08 0 -5.52(-0.55%)
Dec 05, 2008 976.88 1009 951.65 1003 0 +17.02(+1.73%)
Dec 04, 2008 1001 1017 970.18 985.58 0 -27.60(-2.72%)
Dec 03, 2008 999.75 1025 972.08 1013 0 +15.38(+1.54%)
Dec 02, 2008 989.60 1002 964.74 997.80 0 +21.31(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.