Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1270 1279 1263 1267 0 -3.84(-0.30%)
Apr 29, 2010 1253 1272 1244 1271 0 +25.88(+2.08%)
Apr 28, 2010 1242 1254 1235 1245 0 +6.71(+0.54%)
Apr 27, 2010 1249 1257 1233 1239 0 -13.93(-1.11%)
Apr 26, 2010 1251 1262 1245 1252 0 -1.87(-0.15%)
Apr 23, 2010 1239 1257 1233 1254 0 +12.26(+0.99%)
Apr 22, 2010 1233 1245 1225 1242 0 +3.19(+0.26%)
Apr 21, 2010 1235 1242 1225 1239 0 +7.64(+0.62%)
Apr 20, 2010 1223 1235 1219 1231 0 +10.59(+0.87%)
Apr 19, 2010 1211 1223 1208 1221 0 +4.09(+0.34%)
Apr 16, 2010 1212 1222 1206 1217 0 +0.63(+0.05%)
Apr 15, 2010 1210 1219 1206 1216 0 +0.80(+0.07%)
Apr 14, 2010 1206 1218 1202 1215 0 +7.85(+0.65%)
Apr 13, 2010 1200 1210 1198 1207 0 +4.72(+0.39%)
Apr 12, 2010 1201 1208 1194 1203 0 -1.66(-0.14%)
Apr 09, 2010 1197 1208 1192 1204 0 +8.24(+0.69%)
Apr 08, 2010 1198 1207 1191 1196 0 -7.44(-0.62%)
Apr 07, 2010 1202 1207 1197 1203 0 -0.33(-0.03%)
Apr 06, 2010 1200 1208 1195 1204 0 -1.56(-0.13%)
Apr 05, 2010 1205 1213 1199 1205 0 +0.42(+0.03%)
Apr 01, 2010 1205 1205 1205 0 +9.38(+0.78%)
Mar 31, 2010 1196 1206 1188 1196 0 -5.44(-0.45%)
Mar 30, 2010 1201 1207 1192 1201 0 +2.31(+0.19%)
Mar 29, 2010 1194 1204 1188 1199 0 +7.85(+0.66%)
Mar 26, 2010 1191 1200 1181 1191 0 -0.19(-0.02%)
Mar 25, 2010 1203 1207 1189 1191 0 -7.08(-0.59%)
Mar 24, 2010 1199 1206 1194 1198 0 -5.94(-0.49%)
Mar 23, 2010 1200 1207 1192 1204 0 +3.75(+0.31%)
Mar 22, 2010 1187 1203 1185 1200 0 +9.96(+0.84%)
Mar 19, 2010 1192 1199 1183 1190 0 -1.29(-0.11%)
Mar 18, 2010 1199 1203 1187 1192 0 -6.42(-0.54%)
Mar 17, 2010 1195 1206 1189 1198 0 +3.56(+0.30%)
Mar 16, 2010 1182 1197 1181 1194 0 +11.29(+0.95%)
Mar 15, 2010 1177 1185 1176 1183 0 -3.50(-0.29%)
Mar 12, 2010 1172 1191 1171 1187 0 +13.78(+1.17%)
Mar 11, 2010 1164 1173 1159 1173 0 +4.13(+0.35%)
Mar 10, 2010 1162 1172 1156 1169 0 +3.56(+0.31%)
Mar 09, 2010 1162 1172 1159 1165 0 -0.31(-0.03%)
Mar 08, 2010 1165 1173 1157 1165 0 -1.66(-0.14%)
Mar 05, 2010 1159 1173 1154 1167 0 +7.78(+0.67%)
Mar 04, 2010 1157 1167 1153 1159 0 -1.11(-0.10%)
Mar 03, 2010 1154 1169 1151 1160 0 +1.72(+0.15%)
Mar 02, 2010 1156 1166 1152 1159 0 +1.18(+0.10%)
Mar 01, 2010 1154 1161 1146 1158 0 +6.27(+0.54%)
Feb 26, 2010 1150 1160 1146 1151 0 -1.65(-0.14%)
Feb 25, 2010 1137 1156 1130 1153 0 +2.14(+0.19%)
Feb 24, 2010 1143 1155 1138 1151 0 +10.15(+0.89%)
Feb 23, 2010 1143 1152 1134 1141 0 -7.47(-0.65%)
Feb 22, 2010 1151 1158 1143 1148 0 -4.13(-0.36%)
Feb 19, 2010 1147 1156 1143 1152 0 +0.11(+0.01%)
Feb 18, 2010 1135 1155 1135 1152 0 +12.29(+1.08%)
Feb 17, 2010 1133 1144 1131 1140 0 +4.46(+0.39%)
Feb 16, 2010 1124 1138 1121 1135 0 +10.65(+0.95%)
Feb 12, 2010 1125 1125 1125 0 +2.13(+0.19%)
Feb 11, 2010 1126 1141 1111 1123 0 -21.76(-1.90%)
Feb 10, 2010 1151 1159 1137 1144 0 -10.29(-0.89%)
Feb 09, 2010 1144 1164 1135 1155 0 +14.51(+1.27%)
Feb 08, 2010 1139 1157 1129 1140 0 -1.34(-0.12%)
Feb 05, 2010 1133 1147 1118 1142 0 +5.80(+0.51%)
Feb 04, 2010 1153 1162 1133 1136 0 -23.48(-2.03%)
Feb 03, 2010 1155 1167 1148 1159 0 -0.79(-0.07%)
Feb 02, 2010 1146 1164 1140 1160 0 +19.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.