Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2520 2537 2503 2514 0 -2.34(-0.09%)
Jan 30, 2018 2506 2523 2501 2516 0 +4.00(+0.16%)
Jan 29, 2018 2523 2537 2502 2512 0 -18.92(-0.75%)
Jan 26, 2018 2545 2551 2519 2531 0 -17.12(-0.67%)
Jan 25, 2018 2527 2556 2514 2548 0 +29.37(+1.17%)
Jan 24, 2018 2536 2544 2507 2519 0 -15.95(-0.63%)
Jan 23, 2018 2563 2566 2513 2535 0 -32.18(-1.25%)
Jan 22, 2018 2556 2571 2545 2567 0 +10.05(+0.39%)
Jan 19, 2018 2545 2565 2534 2557 0 +24.74(+0.98%)
Jan 18, 2018 2532 2552 2516 2532 0 -1.58(-0.06%)
Jan 17, 2018 2530 2546 2511 2534 0 +17.15(+0.68%)
Jan 16, 2018 2530 2545 2506 2517 0 +0.45(+0.02%)
Jan 12, 2018 2516 2516 2516 2516 0 +0.78(+0.03%)
Jan 11, 2018 2507 2531 2491 2515 0 +8.83(+0.35%)
Jan 10, 2018 2527 2531 2484 2507 0 -28.36(-1.12%)
Jan 09, 2018 2538 2549 2529 2535 0 -3.23(-0.13%)
Jan 08, 2018 2527 2545 2520 2538 0 +2.61(+0.10%)
Jan 05, 2018 2525 2541 2512 2536 0 +7.38(+0.29%)
Jan 04, 2018 2511 2539 2505 2528 0 +28.39(+1.14%)
Jan 03, 2018 2507 2516 2483 2500 0 -2.11(-0.08%)
Jan 02, 2018 2520 2527 2492 2502 0 -17.68(-0.70%)
Dec 29, 2017 2520 2520 2520 2520 0 -5.40(-0.21%)
Dec 28, 2017 2525 2530 2511 2525 0 +5.05(+0.20%)
Dec 27, 2017 2523 2532 2511 2520 0 +2.15(+0.09%)
Dec 26, 2017 2519 2528 2511 2518 0 -1.27(-0.05%)
Dec 22, 2017 2513 2524 2503 2519 0 +12.61(+0.50%)
Dec 21, 2017 2515 2528 2502 2506 0 -2.55(-0.10%)
Dec 20, 2017 2518 2532 2498 2509 0 -2.66(-0.11%)
Dec 19, 2017 2526 2538 2507 2512 0 -7.93(-0.31%)
Dec 18, 2017 2506 2535 2500 2520 0 +13.42(+0.54%)
Dec 15, 2017 2497 2517 2483 2506 0 +20.15(+0.81%)
Dec 14, 2017 2496 2507 2480 2486 0 -9.88(-0.40%)
Dec 13, 2017 2493 2512 2482 2496 0 +5.43(+0.22%)
Dec 12, 2017 2493 2500 2470 2490 0 +4.11(+0.17%)
Dec 11, 2017 2501 2505 2475 2486 0 -11.53(-0.46%)
Dec 08, 2017 2506 2514 2481 2498 0 -2.00(-0.08%)
Dec 07, 2017 2505 2516 2484 2500 0 -9.86(-0.39%)
Dec 06, 2017 2516 2525 2500 2510 0 -8.48(-0.34%)
Dec 05, 2017 2515 2528 2501 2518 0 +6.27(+0.25%)
Dec 04, 2017 2474 2522 2467 2512 0 +50.53(+2.05%)
Dec 01, 2017 2476 2483 2439 2461 0 -10.40(-0.42%)
Nov 30, 2017 2465 2495 2455 2472 0 +13.49(+0.55%)
Nov 29, 2017 2441 2463 2426 2458 0 +28.68(+1.18%)
Nov 28, 2017 2413 2431 2407 2430 0 +26.26(+1.09%)
Nov 27, 2017 2400 2416 2393 2403 0 +2.66(+0.11%)
Nov 24, 2017 2406 2411 2391 2401 0 +0.69(+0.03%)
Nov 22, 2017 2400 2413 2388 2400 0 +4.94(+0.21%)
Nov 21, 2017 2392 2412 2387 2395 0 +8.85(+0.37%)
Nov 20, 2017 2374 2400 2367 2386 0 +13.04(+0.55%)
Nov 17, 2017 2374 2392 2360 2373 0 -11.36(-0.48%)
Nov 16, 2017 2358 2394 2354 2385 0 +32.16(+1.37%)
Nov 15, 2017 2381 2389 2349 2352 0 -34.71(-1.45%)
Nov 14, 2017 2379 2399 2367 2387 0 -0.05(-0.00%)
Nov 13, 2017 2355 2392 2349 2387 0 +32.34(+1.37%)
Nov 10, 2017 2336 2363 2330 2355 0 +12.05(+0.51%)
Nov 09, 2017 2348 2362 2332 2343 0 -7.67(-0.33%)
Nov 08, 2017 2354 2373 2336 2350 0 -0.10(-0.00%)
Nov 07, 2017 2345 2365 2333 2351 0 +2.83(+0.12%)
Nov 06, 2017 2348 2367 2339 2348 0 -1.03(-0.04%)
Nov 03, 2017 2367 2382 2339 2349 0 -17.56(-0.74%)
Nov 02, 2017 2366 2382 2331 2366 0 -1.56(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.