Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1655 1660 1640 1644 0 -9.19(-0.56%)
Feb 27, 2013 1633 1663 1628 1653 0 +22.53(+1.38%)
Feb 26, 2013 1588 1635 1580 1630 0 +12.35(+0.76%)
Feb 22, 2013 1605 1623 1602 1618 0 +19.37(+1.21%)
Feb 21, 2013 1604 1608 1588 1599 0 -9.70(-0.60%)
Feb 20, 2013 1621 1629 1606 1608 0 +0.67(+0.04%)
Feb 15, 2013 1608 1608 1608 0 +10.17(+0.64%)
Feb 14, 2013 1592 1605 1589 1597 0 +1.20(+0.08%)
Feb 13, 2013 1594 1603 1585 1596 0 +4.01(+0.25%)
Feb 12, 2013 1585 1595 1580 1592 0 +5.57(+0.35%)
Feb 11, 2013 1590 1596 1581 1587 0 -7.36(-0.46%)
Feb 08, 2013 1577 1600 1575 1594 0 +16.07(+1.02%)
Feb 07, 2013 1585 1589 1566 1578 0 -10.66(-0.67%)
Feb 06, 2013 1580 1592 1573 1589 0 +22.23(+1.42%)
Feb 04, 2013 1575 1579 1560 1566 0 -5.75(-0.37%)
Feb 01, 2013 1559 1576 1551 1572 0 +23.40(+1.51%)
Jan 31, 2013 1541 1560 1539 1549 0 +1.06(+0.07%)
Jan 30, 2013 1559 1561 1543 1548 0 -9.35(-0.60%)
Jan 29, 2013 1542 1560 1536 1557 0 +11.48(+0.74%)
Jan 28, 2013 1550 1559 1540 1545 0 -6.66(-0.43%)
Jan 25, 2013 1553 1557 1537 1552 0 +6.07(+0.39%)
Jan 24, 2013 1550 1559 1541 1546 0 -2.42(-0.16%)
Jan 23, 2013 1553 1558 1542 1548 0 -8.40(-0.54%)
Jan 22, 2013 1548 1559 1544 1557 0 +4.76(+0.31%)
Jan 18, 2013 1552 1552 1552 0 +7.28(+0.47%)
Jan 17, 2013 1538 1551 1533 1545 0 +13.51(+0.88%)
Jan 16, 2013 1535 1540 1528 1531 0 -8.22(-0.53%)
Jan 15, 2013 1532 1545 1528 1540 0 +2.95(+0.19%)
Jan 14, 2013 1530 1540 1525 1537 0 +8.06(+0.53%)
Jan 12, 2013 1533 1537 1519 1529 0 +0.00(+0.00%)
Jan 11, 2013 1533 1537 1519 1529 0 -1.53(-0.10%)
Jan 10, 2013 1532 1539 1520 1530 0 +0.14(+0.01%)
Jan 09, 2013 1531 1538 1523 1530 0 +2.93(+0.19%)
Jan 08, 2013 1511 1532 1510 1527 0 -3.51(-0.23%)
Jan 07, 2013 1534 1540 1522 1531 0 -6.47(-0.42%)
Jan 04, 2013 1530 1540 1524 1537 0 +10.24(+0.67%)
Jan 03, 2013 1528 1539 1518 1527 0 -2.76(-0.18%)
Jan 02, 2013 1522 1531 1494 1530 0 +37.94(+2.54%)
Dec 31, 2012 1492 1492 1492 0 +17.90(+1.21%)
Dec 28, 2012 1480 1490 1470 1474 0 -14.81(-0.99%)
Dec 27, 2012 1488 1497 1472 1488 0 +1.71(+0.12%)
Dec 26, 2012 1492 1501 1481 1487 0 -4.55(-0.31%)
Dec 24, 2012 1491 1491 1491 0 +5.47(+0.37%)
Dec 21, 2012 1489 1504 1477 1486 0 -23.12(-1.53%)
Dec 20, 2012 1506 1514 1497 1509 0 +6.76(+0.45%)
Dec 19, 2012 1510 1516 1495 1502 0 -8.21(-0.54%)
Dec 18, 2012 1494 1512 1488 1510 0 -7.38(-0.49%)
Dec 17, 2012 1510 1521 1502 1518 0 +3.30(+0.22%)
Dec 14, 2012 1513 1528 1506 1515 0 -4.75(-0.31%)
Dec 13, 2012 1524 1530 1514 1519 0 -1.92(-0.13%)
Dec 12, 2012 1554 1555 1517 1521 0 -28.96(-1.87%)
Dec 11, 2012 1546 1558 1539 1550 0 +5.08(+0.33%)
Dec 10, 2012 1550 1557 1537 1545 0 -7.58(-0.49%)
Dec 07, 2012 1545 1554 1535 1553 0 +8.80(+0.57%)
Dec 06, 2012 1527 1545 1523 1544 0 +17.08(+1.12%)
Dec 05, 2012 1532 1541 1520 1527 0 -7.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.