Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2204 2215 2182 2191 0 -14.42(-0.65%)
Jan 30, 2017 2202 2212 2185 2206 0 -1.02(-0.05%)
Jan 27, 2017 2207 2217 2188 2207 0 -5.90(-0.27%)
Jan 26, 2017 2232 2235 2204 2213 0 -18.68(-0.84%)
Jan 25, 2017 2222 2236 2214 2231 0 +10.38(+0.47%)
Jan 24, 2017 2196 2227 2187 2221 0 +31.46(+1.44%)
Jan 23, 2017 2174 2193 2168 2190 0 +7.84(+0.36%)
Jan 20, 2017 2189 2199 2164 2182 0 +3.08(+0.14%)
Jan 19, 2017 2182 2194 2170 2179 0 -6.33(-0.29%)
Jan 18, 2017 2182 2192 2168 2185 0 +3.67(+0.17%)
Jan 17, 2017 2166 2189 2157 2181 0 +12.91(+0.60%)
Jan 13, 2017 2168 2168 2168 2168 0 +2.31(+0.11%)
Jan 12, 2017 2158 2173 2149 2166 0 +1.20(+0.06%)
Jan 11, 2017 2158 2175 2147 2165 0 +2.11(+0.10%)
Jan 10, 2017 2182 2190 2159 2163 0 -24.08(-1.10%)
Jan 09, 2017 2197 2205 2178 2187 0 -10.70(-0.49%)
Jan 06, 2017 2197 2208 2185 2198 0 +1.15(+0.05%)
Jan 05, 2017 2192 2200 2178 2196 0 +0.63(+0.03%)
Jan 04, 2017 2187 2204 2181 2196 0 +16.11(+0.74%)
Jan 03, 2017 2177 2188 2160 2180 0 +16.36(+0.76%)
Dec 30, 2016 2163 2163 2163 2163 0 -14.54(-0.67%)
Dec 29, 2016 2175 2191 2167 2178 0 +4.14(+0.19%)
Dec 28, 2016 2205 2211 2172 2174 0 -28.38(-1.29%)
Dec 27, 2016 2188 2210 2186 2202 0 +12.71(+0.58%)
Dec 23, 2016 2189 2189 2189 2189 0 +4.41(+0.20%)
Dec 22, 2016 2188 2198 2173 2185 0 -6.34(-0.29%)
Dec 21, 2016 2203 2212 2188 2191 0 -14.79(-0.67%)
Dec 20, 2016 2207 2217 2190 2206 0 +3.24(+0.15%)
Dec 19, 2016 2206 2213 2194 2203 0 +1.83(+0.08%)
Dec 16, 2016 2217 2232 2194 2201 0 -16.03(-0.72%)
Dec 15, 2016 2187 2220 2171 2217 0 +24.03(+1.10%)
Dec 14, 2016 2211 2221 2188 2193 0 -18.64(-0.84%)
Dec 13, 2016 2207 2221 2193 2212 0 +11.67(+0.53%)
Dec 12, 2016 2187 2208 2182 2200 0 +13.80(+0.63%)
Dec 09, 2016 2170 2190 2162 2186 0 +13.32(+0.61%)
Dec 08, 2016 2169 2183 2156 2173 0 +0.24(+0.01%)
Dec 07, 2016 2144 2175 2136 2173 0 +28.71(+1.34%)
Dec 06, 2016 2153 2161 2127 2144 0 -9.40(-0.44%)
Dec 05, 2016 2139 2164 2127 2153 0 +23.61(+1.11%)
Dec 02, 2016 2145 2156 2120 2130 0 -12.92(-0.60%)
Dec 01, 2016 2139 2159 2116 2143 0 +3.74(+0.17%)
Nov 30, 2016 2154 2165 2132 2139 0 -12.66(-0.59%)
Nov 29, 2016 2147 2164 2138 2152 0 +1.40(+0.07%)
Nov 28, 2016 2151 2164 2142 2150 0 -7.05(-0.33%)
Nov 25, 2016 2152 2161 2141 2157 0 +8.70(+0.40%)
Nov 23, 2016 2149 2149 2149 2149 0 +5.53(+0.26%)
Nov 22, 2016 2124 2152 2120 2143 0 +23.23(+1.10%)
Nov 21, 2016 2118 2127 2108 2120 0 +7.66(+0.36%)
Nov 18, 2016 2108 2125 2100 2112 0 +2.71(+0.13%)
Nov 17, 2016 2110 2120 2100 2109 0 -4.15(-0.20%)
Nov 16, 2016 2108 2123 2102 2114 0 +6.59(+0.31%)
Nov 15, 2016 2101 2114 2092 2107 0 +10.33(+0.49%)
Nov 14, 2016 2113 2126 2085 2097 0 -15.85(-0.75%)
Nov 11, 2016 2107 2129 2092 2112 0 +1.62(+0.08%)
Nov 10, 2016 2121 2146 2087 2111 0 -8.34(-0.39%)
Nov 09, 2016 2073 2128 2057 2119 0 +12.25(+0.58%)
Nov 08, 2016 2086 2116 2083 2107 0 +19.73(+0.95%)
Nov 07, 2016 2073 2094 2068 2087 0 +34.48(+1.68%)
Nov 04, 2016 2065 2079 2050 2053 0 -11.85(-0.57%)
Nov 03, 2016 2083 2092 2055 2065 0 -29.32(-1.40%)
Nov 02, 2016 2106 2116 2084 2094 0 -23.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.