Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5189 5202 4928 5018 0 -139.80(-2.71%)
Feb 25, 2011 5209 5280 5119 5157 0 -67.17(-1.29%)
Feb 24, 2011 5157 5256 5105 5225 0 +93.02(+1.81%)
Feb 23, 2011 5234 5294 4986 5132 0 -249.63(-4.64%)
Feb 22, 2011 5467 5572 5357 5381 0 -333.12(-5.83%)
Feb 18, 2011 5714 5714 5714 0 -3.58(-0.06%)
Feb 17, 2011 5718 5867 5679 5718 0 -50.29(-0.87%)
Feb 16, 2011 5885 5942 5731 5768 0 -73.47(-1.26%)
Feb 15, 2011 5907 5935 5774 5842 0 -165.19(-2.75%)
Feb 14, 2011 5715 6010 5694 6007 0 +394.92(+7.04%)
Feb 11, 2011 5447 5626 5438 5612 0 +194.75(+3.59%)
Feb 10, 2011 5335 5462 5345 5417 0 +20.24(+0.38%)
Feb 09, 2011 5269 5438 5276 5397 0 +112.24(+2.12%)
Feb 08, 2011 5295 5303 5243 5285 0 -8.92(-0.17%)
Feb 07, 2011 5406 5409 5285 5294 0 -52.85(-0.99%)
Feb 04, 2011 5145 5369 5148 5347 0 +211.48(+4.12%)
Feb 03, 2011 5124 5185 5092 5135 0 +5.29(+0.10%)
Feb 02, 2011 5063 5188 5057 5130 0 -39.08(-0.76%)
Feb 01, 2011 5209 5263 5146 5169 0 -26.65(-0.51%)
Jan 31, 2011 5173 5256 5103 5196 0 -94.25(-1.78%)
Jan 28, 2011 5139 5291 5065 5290 0 +170.55(+3.33%)
Jan 27, 2011 5029 5142 4966 5119 0 +667.65(+15.00%)
Jan 26, 2011 4528 4562 4420 4452 0 -89.04(-1.96%)
Jan 25, 2011 4450 4545 4414 4541 0 +66.90(+1.50%)
Jan 24, 2011 4376 4486 4281 4474 0 +47.91(+1.08%)
Jan 21, 2011 4492 4513 4415 4426 0 -69.12(-1.54%)
Jan 20, 2011 4516 4575 4405 4495 0 -142.36(-3.07%)
Jan 19, 2011 4683 4710 4590 4637 0 -68.59(-1.46%)
Jan 18, 2011 4653 4735 4605 4706 0 +51.67(+1.11%)
Jan 14, 2011 4654 4654 4654 0 +1.56(+0.03%)
Jan 13, 2011 4582 4678 4545 4653 0 +59.27(+1.29%)
Jan 12, 2011 4564 4596 4489 4593 0 +57.99(+1.28%)
Jan 11, 2011 4601 4648 4511 4535 0 -31.34(-0.69%)
Jan 10, 2011 4370 4570 4355 4567 0 +206.05(+4.73%)
Jan 07, 2011 4348 4393 4289 4361 0 +29.15(+0.67%)
Jan 06, 2011 4287 4373 4273 4332 0 -42.00(-0.96%)
Jan 05, 2011 4407 4448 4347 4374 0 -40.17(-0.91%)
Jan 04, 2011 4413 4500 4338 4414 0 +71.94(+1.66%)
Jan 03, 2011 4262 4404 4223 4342 0 +61.64(+1.44%)
Dec 31, 2010 4359 4378 4274 4280 0 -98.52(-2.25%)
Dec 30, 2010 4382 4392 4349 4379 0 -11.97(-0.27%)
Dec 29, 2010 4473 4493 4385 4391 0 -79.52(-1.78%)
Dec 28, 2010 4357 4489 4345 4470 0 +87.42(+1.99%)
Dec 27, 2010 4385 4405 4325 4383 0 -107.53(-2.39%)
Dec 23, 2010 4490 4490 4490 0 -16.27(-0.36%)
Dec 22, 2010 4547 4614 4486 4506 0 -21.79(-0.48%)
Dec 21, 2010 4395 4536 4365 4528 0 +196.58(+4.54%)
Dec 20, 2010 4400 4408 4293 4332 0 -48.68(-1.11%)
Dec 17, 2010 4454 4491 4367 4380 0 -39.39(-0.89%)
Dec 16, 2010 4345 4449 4336 4420 0 +76.01(+1.75%)
Dec 15, 2010 4343 4422 4271 4344 0 -2.77(-0.06%)
Dec 14, 2010 4408 4454 4309 4347 0 -388.34(-8.20%)
Dec 10, 2010 4801 4817 4683 4735 0 +85.97(+1.85%)
Dec 09, 2010 4621 4677 4515 4649 0 +70.27(+1.53%)
Dec 08, 2010 4497 4586 4413 4579 0 -35.78(-0.78%)
Dec 07, 2010 4788 4846 4606 4614 0 -87.99(-1.87%)
Dec 06, 2010 4544 4708 4527 4702 0 +191.96(+4.26%)
Dec 03, 2010 4731 4746 4487 4510 0 -190.41(-4.05%)
Dec 02, 2010 4723 4777 4648 4701 0 -163.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.