Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2187 2252 2177 2228 0 +24.20(+1.10%)
Jan 30, 2014 1781 2215 2185 2203 0 +14.02(+0.64%)
Jan 29, 2014 2206 2222 2184 2189 0 -29.01(-1.31%)
Jan 28, 2014 2202 2235 2192 2218 0 +21.20(+0.96%)
Jan 27, 2014 1784 2217 2175 2197 0 -6.69(-0.30%)
Jan 24, 2014 2221 2235 2181 2204 0 -27.88(-1.25%)
Jan 23, 2014 2233 2249 2210 2232 0 -8.80(-0.39%)
Jan 22, 2014 2245 2260 2226 2241 0 -4.65(-0.21%)
Jan 21, 2014 2293 2301 2225 2245 0 -40.21(-1.76%)
Jan 17, 2014 2286 2286 2286 0 -8.42(-0.37%)
Jan 16, 2014 2293 2307 2279 2294 0 -1.41(-0.06%)
Jan 15, 2014 2286 2301 2277 2295 0 +9.62(+0.42%)
Jan 14, 2014 2265 2290 2259 2286 0 +26.86(+1.19%)
Jan 13, 2014 2299 2307 2251 2259 0 -38.29(-1.67%)
Jan 10, 2014 2276 2304 2261 2297 0 +8.00(+0.35%)
Jan 09, 2014 2288 2305 2266 2289 0 +7.88(+0.35%)
Jan 08, 2014 2285 2301 2263 2281 0 -9.58(-0.42%)
Jan 07, 2014 2251 2312 2247 2291 0 +61.41(+2.75%)
Jan 06, 2014 2258 2266 2207 2229 0 -24.48(-1.09%)
Jan 03, 2014 2228 2277 2224 2254 0 +28.79(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.