Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1218 1230 1199 1218 0 +9.10(+0.75%)
Mar 29, 2012 1197 1221 1177 1209 0 +3.72(+0.31%)
Mar 28, 2012 1231 1238 1197 1205 0 -27.20(-2.21%)
Mar 27, 2012 1251 1263 1225 1232 0 -20.52(-1.64%)
Mar 26, 2012 1227 1261 1224 1253 0 +37.05(+3.05%)
Mar 23, 2012 1215 1227 1204 1216 0 +1.61(+0.13%)
Mar 22, 2012 1220 1237 1207 1214 0 -15.35(-1.25%)
Mar 21, 2012 1237 1242 1213 1229 0 -6.99(-0.57%)
Mar 20, 2012 1258 1265 1227 1236 0 -30.65(-2.42%)
Mar 19, 2012 1273 1286 1258 1267 0 -6.75(-0.53%)
Mar 16, 2012 1262 1282 1253 1274 0 +9.38(+0.74%)
Mar 15, 2012 1238 1269 1232 1264 0 +27.01(+2.18%)
Mar 14, 2012 1237 1250 1224 1237 0 -1.75(-0.14%)
Mar 13, 2012 1236 1245 1219 1239 0 +9.17(+0.75%)
Mar 12, 2012 1241 1245 1216 1230 0 -15.33(-1.23%)
Mar 09, 2012 1242 1268 1233 1245 0 +6.08(+0.49%)
Mar 08, 2012 1244 1261 1228 1239 0 +5.91(+0.48%)
Mar 07, 2012 1227 1251 1218 1233 0 +10.11(+0.83%)
Mar 06, 2012 1235 1249 1208 1223 0 -23.18(-1.86%)
Mar 05, 2012 1260 1278 1238 1246 0 -17.49(-1.38%)
Mar 02, 2012 1278 1289 1258 1264 0 -15.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.