Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	704.70	741.48	682.49	692.31	0	-10.44(-1.49%)
Feb 26, 2009	730.11	760.99	685.21	702.75	0	-19.67(-2.72%)
Feb 25, 2009	734.51	746.45	703.30	722.42	0	-14.72(-2.00%)
Feb 24, 2009	704.24	748.88	687.69	737.14	0	+46.08(+6.67%)
Feb 23, 2009	731.49	742.11	662.86	691.06	0	-31.85(-4.41%)
Feb 20, 2009	744.47	754.34	692.14	722.91	0	-25.32(-3.38%)
Feb 19, 2009	751.98	768.95	733.05	748.23	0	+2.66(+0.36%)
Feb 18, 2009	758.02	764.39	726.27	745.58	0	-8.57(-1.14%)
Feb 17, 2009	764.33	774.94	743.08	754.15	0	-29.65(-3.78%)
Feb 16, 2009	773.80	794.54	767.32	783.80	0	+0.00(+0.00%)
Feb 13, 2009	773.80	794.54	767.32	783.80	0	+7.98(+1.03%)
Feb 12, 2009	758.13	780.06	744.16	775.83	0	+6.62(+0.86%)
Feb 11, 2009	774.14	788.54	753.92	769.21	0	-0.81(-0.11%)
Feb 10, 2009	787.24	812.89	763.26	770.02	0	-21.00(-2.66%)
Feb 09, 2009	811.42	816.75	779.33	791.02	0	-20.78(-2.56%)
Feb 06, 2009	775.78	819.60	765.61	811.81	0	+36.98(+4.77%)
Feb 05, 2009	744.53	784.69	735.24	774.83	0	+31.64(+4.26%)
Feb 04, 2009	753.07	762.14	730.36	743.18	0	-8.85(-1.18%)
Feb 03, 2009	742.38	760.49	728.43	752.03	0	+12.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.