Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1146	1176	1124	1145	0	+6.56(+0.58%)
Jan 28, 2010	1175	1179	1130	1138	0	-31.06(-2.66%)
Jan 27, 2010	1187	1195	1152	1169	0	-19.75(-1.66%)
Jan 26, 2010	1142	1207	1139	1189	0	+37.51(+3.26%)
Jan 25, 2010	1146	1165	1130	1152	0	+15.11(+1.33%)
Jan 22, 2010	1167	1197	1131	1137	0	-33.32(-2.85%)
Jan 21, 2010	1216	1227	1164	1170	0	-43.09(-3.55%)
Jan 20, 2010	1245	1255	1200	1213	0	-55.39(-4.37%)
Jan 19, 2010	1285	1296	1223	1268	0	-20.15(-1.56%)
Jan 15, 2010		1289	1289	1289	0	-41.36(-3.11%)
Jan 14, 2010	1309	1343	1295	1330	0	+17.88(+1.36%)
Jan 13, 2010	1263	1323	1260	1312	0	+65.15(+5.22%)
Jan 12, 2010	1265	1276	1237	1247	0	-35.48(-2.77%)
Jan 11, 2010	1308	1315	1274	1282	0	-15.95(-1.23%)
Jan 08, 2010	1262	1305	1254	1298	0	+46.00(+3.67%)
Jan 07, 2010	1236	1262	1227	1252	0	+21.84(+1.77%)
Jan 06, 2010	1242	1252	1221	1230	0	-11.60(-0.93%)
Jan 05, 2010	1247	1272	1227	1242	0	+16.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.