Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2098 2184 2085 2137 0 +29.17(+1.38%)
May 30, 2013 2028 2136 2026 2108 0 +86.68(+4.29%)
May 29, 2013 2033 2058 1992 2021 0 -11.36(-0.56%)
May 28, 2013 1985 2043 1984 2033 0 +69.80(+3.56%)
May 24, 2013 1963 1963 1963 0 -5.29(-0.27%)
May 23, 2013 1932 1972 1910 1968 0 +21.52(+1.11%)
May 22, 2013 1949 1997 1931 1947 0 +0.01(+0.00%)
May 21, 2013 1965 1975 1934 1947 0 -16.72(-0.85%)
May 20, 2013 1968 1986 1951 1963 0 -6.07(-0.31%)
May 17, 2013 1985 1992 1953 1969 0 -14.06(-0.71%)
May 16, 2013 2008 2015 1976 1983 0 -26.37(-1.31%)
May 15, 2013 2011 2023 1987 2010 0 +4.36(+0.22%)
May 13, 2013 2007 2012 1990 2005 0 -0.71(-0.04%)
May 10, 2013 1995 2018 1989 2006 0 +13.02(+0.65%)
May 09, 2013 2009 2018 1982 1993 0 -14.85(-0.74%)
May 08, 2013 1994 2015 1974 2008 0 +14.57(+0.73%)
May 07, 2013 1981 2018 1970 1993 0 +14.13(+0.71%)
May 06, 2013 1962 1993 1952 1979 0 +18.56(+0.95%)
May 03, 2013 1990 1992 1951 1961 0 -24.59(-1.24%)
May 02, 2013 1953 1994 1941 1985 0 +43.54(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.