Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1193	1227	1176	1194	0	+2.56(+0.21%)
Sep 29, 2010	1159	1205	1153	1191	0	+25.01(+2.14%)
Sep 28, 2010	1161	1173	1144	1166	0	+1.98(+0.17%)
Sep 27, 2010	1143	1172	1133	1164	0	+17.99(+1.57%)
Sep 24, 2010	1147	1159	1133	1146	0	+13.53(+1.19%)
Sep 23, 2010	1134	1158	1125	1133	0	-17.37(-1.51%)
Sep 22, 2010	1142	1161	1131	1150	0	+2.34(+0.20%)
Sep 21, 2010	1168	1179	1144	1148	0	-19.49(-1.67%)
Sep 20, 2010	1142	1180	1136	1167	0	+27.70(+2.43%)
Sep 17, 2010	1135	1160	1123	1139	0	-11.09(-0.96%)
Sep 15, 2010	1106	1161	1099	1150	0	+40.22(+3.62%)
Sep 14, 2010	1097	1123	1077	1110	0	+8.54(+0.78%)
Sep 13, 2010	1113	1119	1090	1102	0	-2.37(-0.21%)
Sep 10, 2010	1101	1113	1087	1104	0	+2.46(+0.22%)
Sep 09, 2010	1070	1112	1068	1102	0	+38.65(+3.64%)
Sep 08, 2010	1063	1079	1054	1063	0	-0.89(-0.08%)
Sep 07, 2010	1072	1079	1053	1064	0	-16.90(-1.56%)
Sep 03, 2010		1081	1081	1081	0	+17.32(+1.63%)
Sep 02, 2010	1038	1069	1029	1063	0	+24.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.