Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2221 2235 2195 2222 0 -10.66(-0.48%)
May 30, 2019 2229 2248 2216 2233 0 +5.22(+0.23%)
May 29, 2019 2265 2265 2222 2228 0 -45.19(-1.99%)
May 28, 2019 2279 2295 2271 2273 0 -10.02(-0.44%)
May 24, 2019 2275 2295 2267 2283 0 +0.40(+0.02%)
May 23, 2019 2309 2312 2266 2282 0 -39.58(-1.70%)
May 22, 2019 2308 2324 2299 2322 0 +9.70(+0.42%)
May 21, 2019 2290 2328 2286 2312 0 +24.50(+1.07%)
May 20, 2019 2256 2292 2248 2288 0 +21.86(+0.96%)
May 17, 2019 2249 2288 2246 2266 0 +1.13(+0.05%)
May 16, 2019 2271 2296 2259 2265 0 -3.78(-0.17%)
May 15, 2019 2267 2284 2246 2268 0 -9.95(-0.44%)
May 14, 2019 2270 2294 2262 2278 0 +11.52(+0.51%)
May 13, 2019 2253 2274 2241 2267 0 -17.42(-0.76%)
May 10, 2019 2290 2304 2241 2284 0 -2.01(-0.09%)
May 09, 2019 2267 2294 2259 2286 0 +13.04(+0.57%)
May 08, 2019 2279 2292 2259 2273 0 -7.92(-0.35%)
May 07, 2019 2305 2319 2266 2281 0 -28.39(-1.23%)
May 06, 2019 2259 2321 2258 2310 0 +23.61(+1.03%)
May 03, 2019 2306 2315 2277 2286 0 -11.14(-0.48%)
May 02, 2019 2307 2309 2281 2297 0 -15.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.