Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2707 2724 2676 2701 0 +29.90(+1.12%)
Oct 30, 2014 2605 2709 2589 2672 0 +24.85(+0.94%)
Oct 28, 2014 2602 2650 2604 2647 0 +50.05(+1.93%)
Oct 27, 2014 2609 2643 2580 2597 0 -48.43(-1.83%)
Oct 24, 2014 2634 2661 2613 2645 0 +20.49(+0.78%)
Oct 23, 2014 2613 2656 2598 2625 0 -11.87(-0.45%)
Oct 21, 2014 2558 2643 2556 2636 0 +71.48(+2.79%)
Oct 20, 2014 2478 2570 2484 2565 0 +66.99(+2.68%)
Oct 17, 2014 2493 2526 2473 2498 0 +29.04(+1.18%)
Oct 16, 2014 2401 2483 2396 2469 0 +23.00(+0.94%)
Oct 15, 2014 2402 2466 2376 2446 0 +17.78(+0.73%)
Oct 14, 2014 2439 2465 2411 2428 0 +1.23(+0.05%)
Oct 13, 2014 2320 2480 2418 2427 0 -25.64(-1.05%)
Oct 10, 2014 2481 2514 2448 2453 0 -40.51(-1.62%)
Oct 09, 2014 2540 2553 2489 2493 0 -44.61(-1.76%)
Oct 08, 2014 2502 2541 2473 2538 0 +39.41(+1.58%)
Oct 07, 2014 2542 2554 2496 2498 0 -32.41(-1.28%)
Oct 06, 2014 2546 2558 2518 2531 0 -8.57(-0.34%)
Oct 03, 2014 2514 2554 2510 2539 0 +45.03(+1.81%)
Oct 02, 2014 2503 2518 2474 2494 0 -13.61(-0.54%)
Oct 01, 2014 2528 2545 2490 2508 0 -26.33(-1.04%)
Sep 30, 2014 2554 2574 2529 2534 0 -22.08(-0.86%)
Sep 29, 2014 2551 2571 2530 2556 0 -22.84(-0.89%)
Sep 26, 2014 2560 2587 2555 2579 0 +19.31(+0.75%)
Sep 25, 2014 2589 2596 2547 2560 0 -73.04(-2.77%)
Sep 19, 2014 2651 2662 2620 2633 0 -11.06(-0.42%)
Sep 18, 2014 2635 2653 2626 2644 0 +16.22(+0.62%)
Sep 17, 2014 2654 2667 2610 2628 0 -24.37(-0.92%)
Sep 16, 2014 2667 2678 2639 2652 0 -21.32(-0.80%)
Sep 15, 2014 2678 2698 2654 2673 0 -5.35(-0.20%)
Sep 12, 2014 2706 2712 2662 2679 0 -29.52(-1.09%)
Sep 11, 2014 2639 2716 2632 2708 0 +64.29(+2.43%)
Sep 10, 2014 2649 2666 2623 2644 0 -11.89(-0.45%)
Sep 09, 2014 2536 2683 2644 2656 0 -24.18(-0.90%)
Sep 08, 2014 2675 2708 2667 2680 0 -12.92(-0.48%)
Sep 05, 2014 2681 2697 2654 2693 0 +14.78(+0.55%)
Sep 04, 2014 2683 2701 2671 2678 0 -1.08(-0.04%)
Sep 03, 2014 2647 2691 2654 2679 0 +29.17(+1.10%)
Sep 02, 2014 2628 2663 2628 2650 0 +12.43(+0.47%)
Aug 29, 2014 2638 2638 2638 0 +12.57(+0.48%)
Aug 28, 2014 2603 2636 2600 2625 0 -198.45(-7.03%)
Aug 27, 2014 2681 2832 2803 2824 0 +15.92(+0.57%)
Aug 26, 2014 2661 2815 2782 2808 0 +17.86(+0.64%)
Aug 25, 2014 2783 2810 2778 2790 0 +10.53(+0.38%)
Aug 22, 2014 2786 2802 2770 2779 0 -21.88(-0.78%)
Aug 21, 2014 2652 2809 2771 2801 0 +23.18(+0.83%)
Aug 20, 2014 2781 2803 2768 2778 0 -26.74(-0.95%)
Aug 19, 2014 2789 2838 2790 2805 0 +4.18(+0.15%)
Aug 18, 2014 2672 2813 2782 2800 0 +18.38(+0.66%)
Aug 15, 2014 2796 2817 2767 2782 0 -18.24(-0.65%)
Aug 14, 2014 2763 2815 2771 2800 0 +27.36(+0.99%)
Aug 13, 2014 2783 2806 2751 2773 0 -23.18(-0.83%)
Aug 12, 2014 2803 2816 2779 2796 0 -20.18(-0.72%)
Aug 11, 2014 2821 2835 2801 2816 0 +5.31(+0.19%)
Aug 08, 2014 2792 2820 2773 2811 0 +24.53(+0.88%)
Aug 07, 2014 2807 2824 2775 2787 0 -11.17(-0.40%)
Aug 06, 2014 2781 2814 2769 2798 0 +11.84(+0.43%)
Aug 05, 2014 2794 2808 2769 2786 0 -28.77(-1.02%)
Aug 04, 2014 2792 2827 2778 2815 0 +26.33(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.