Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2623 2769 2706 2738 0 +25.84(+0.95%)
Apr 29, 2014 2612 2744 2694 2712 0 -18.44(-0.68%)
Apr 28, 2014 2716 2762 2697 2731 0 +16.86(+0.62%)
Apr 25, 2014 2709 2736 2703 2714 0 -23.33(-0.85%)
Apr 24, 2014 2732 2754 2705 2737 0 -1.43(-0.05%)
Apr 23, 2014 2733 2764 2721 2739 0 -22.76(-0.82%)
Apr 22, 2014 2735 2772 2732 2762 0 +23.87(+0.87%)
Apr 21, 2014 2711 2747 2710 2738 0 +15.30(+0.56%)
Apr 17, 2014 2722 2722 2722 0 +8.80(+0.32%)
Apr 16, 2014 2688 2725 2683 2714 0 +21.57(+0.80%)
Apr 15, 2014 2571 2706 2638 2692 0 -7.78(-0.29%)
Apr 14, 2014 2703 2715 2679 2700 0 +12.10(+0.45%)
Apr 11, 2014 2686 2722 2677 2688 0 -30.87(-1.14%)
Apr 10, 2014 2763 2778 2711 2719 0 -46.54(-1.68%)
Apr 09, 2014 2737 2778 2728 2765 0 +28.42(+1.04%)
Apr 08, 2014 2724 2757 2710 2737 0 -5.75(-0.21%)
Apr 07, 2014 2761 2788 2715 2742 0 -39.17(-1.41%)
Apr 04, 2014 2836 2852 2773 2782 0 -40.68(-1.44%)
Apr 03, 2014 2714 2841 2801 2822 0 +0.00(+0.00%)
Apr 02, 2014 2780 2834 2785 2822 0 +29.45(+1.05%)
Apr 01, 2014 2780 2811 2767 2793 0 +7.56(+0.27%)
Mar 31, 2014 2773 2801 2746 2785 0 +36.49(+1.33%)
Mar 28, 2014 2724 2772 2731 2749 0 +19.26(+0.71%)
Mar 27, 2014 2702 2746 2678 2730 0 +11.89(+0.44%)
Mar 26, 2014 2792 2801 2714 2718 0 -59.87(-2.16%)
Mar 25, 2014 2775 2794 2751 2777 0 +19.48(+0.71%)
Mar 24, 2014 2775 2808 2733 2758 0 -23.69(-0.85%)
Mar 21, 2014 2791 2814 2766 2782 0 +3.67(+0.13%)
Mar 20, 2014 2772 2790 2760 2778 0 -2.12(-0.08%)
Mar 19, 2014 2801 2812 2764 2780 0 -20.89(-0.75%)
Mar 18, 2014 2802 2818 2782 2801 0 +5.12(+0.18%)
Mar 17, 2014 2793 2824 2774 2796 0 +0.11(+0.00%)
Mar 14, 2014 2785 2819 2781 2796 0 -10.48(-0.37%)
Mar 13, 2014 2838 2863 2799 2806 0 -37.38(-1.31%)
Mar 12, 2014 2826 2873 2829 2844 0 -11.87(-0.42%)
Mar 11, 2014 2896 2903 2845 2856 0 -37.54(-1.30%)
Mar 10, 2014 2900 2920 2872 2893 0 -28.39(-0.97%)
Mar 07, 2014 2915 2945 2895 2921 0 +2.46(+0.08%)
Mar 06, 2014 2922 2953 2911 2919 0 -12.16(-0.41%)
Mar 05, 2014 2916 2950 2907 2931 0 +4.23(+0.14%)
Mar 04, 2014 2889 2964 2898 2927 0 +55.86(+1.95%)
Mar 03, 2014 2779 2893 2845 2871 0 -41.93(-1.44%)
Feb 28, 2014 2896 2932 2883 2913 0 +22.15(+0.77%)
Feb 27, 2014 2879 2910 2871 2891 0 -6.81(-0.24%)
Feb 26, 2014 2892 2915 2874 2898 0 +9.49(+0.33%)
Feb 25, 2014 2781 2912 2865 2888 0 +1.36(+0.05%)
Feb 24, 2014 2789 2915 2880 2887 0 -6.33(-0.22%)
Feb 21, 2014 2883 2912 2865 2893 0 -6.75(-0.23%)
Feb 20, 2014 2864 2914 2858 2900 0 +25.27(+0.88%)
Feb 19, 2014 2871 2927 2862 2875 0 -21.15(-0.73%)
Feb 18, 2014 2885 2909 2874 2896 0 +13.62(+0.47%)
Feb 14, 2014 2882 2882 2882 0 +4.93(+0.17%)
Feb 13, 2014 2835 2897 2821 2877 0 +17.75(+0.62%)
Feb 12, 2014 2852 2886 2830 2859 0 +12.17(+0.43%)
Feb 11, 2014 2720 2866 2792 2847 0 +22.90(+0.81%)
Feb 10, 2014 2775 2851 2777 2824 0 +5.51(+0.20%)
Feb 07, 2014 2792 2837 2781 2819 0 +53.42(+1.93%)
Feb 06, 2014 2745 2784 2734 2765 0 +14.73(+0.54%)
Feb 05, 2014 2707 2771 2695 2751 0 +17.16(+0.63%)
Feb 04, 2014 2725 2767 2682 2734 0 +5.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.