Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2565 2597 2557 2584 0 +4.81(+0.19%)
Apr 29, 2013 2542 2590 2546 2579 0 +38.51(+1.52%)
Apr 26, 2013 2583 2585 2529 2541 0 -43.84(-1.70%)
Apr 25, 2013 2623 2636 2574 2585 0 -34.58(-1.32%)
Apr 24, 2013 2572 2648 2560 2619 0 +66.83(+2.62%)
Apr 23, 2013 2519 2559 2493 2552 0 +46.69(+1.86%)
Apr 22, 2013 2483 2519 2457 2506 0 +51.11(+2.08%)
Apr 19, 2013 2443 2488 2427 2455 0 +25.44(+1.05%)
Apr 18, 2013 2465 2488 2402 2429 0 -40.35(-1.63%)
Apr 17, 2013 2480 2514 2432 2469 0 -59.50(-2.35%)
Apr 16, 2013 2489 2545 2481 2529 0 +87.78(+3.60%)
Apr 15, 2013 2540 2547 2431 2441 0 -116.96(-4.57%)
Apr 12, 2013 2540 2587 2530 2558 0 -7.51(-0.29%)
Apr 11, 2013 2539 2598 2547 2566 0 +15.62(+0.61%)
Apr 10, 2013 2509 2559 2517 2550 0 +28.68(+1.14%)
Apr 09, 2013 2508 2537 2505 2521 0 +5.47(+0.22%)
Apr 08, 2013 2464 2521 2470 2516 0 +39.55(+1.60%)
Apr 05, 2013 2438 2489 2431 2476 0 -21.42(-0.86%)
Apr 04, 2013 2474 2511 2476 2498 0 +12.78(+0.51%)
Apr 03, 2013 2559 2565 2474 2485 0 -72.17(-2.82%)
Apr 02, 2013 2531 2586 2514 2557 0 +44.00(+1.75%)
Apr 01, 2013 2525 2550 2502 2513 0 -28.99(-1.14%)
Mar 28, 2013 2502 2553 2492 2542 0 +42.21(+1.69%)
Mar 27, 2013 2486 2507 2470 2500 0 -4.79(-0.19%)
Mar 26, 2013 2477 2515 2476 2505 0 +28.06(+1.13%)
Mar 25, 2013 2465 2501 2455 2477 0 +1.44(+0.06%)
Mar 22, 2013 2456 2494 2464 2475 0 +14.95(+0.61%)
Mar 21, 2013 2451 2494 2440 2460 0 -30.09(-1.21%)
Mar 20, 2013 2470 2503 2474 2490 0 +21.22(+0.86%)
Mar 19, 2013 2468 2504 2457 2469 0 -19.76(-0.79%)
Mar 18, 2013 2456 2503 2459 2489 0 -8.93(-0.36%)
Mar 15, 2013 2481 2510 2477 2498 0 -2.47(-0.10%)
Mar 14, 2013 2477 2509 2481 2500 0 +11.73(+0.47%)
Mar 13, 2013 2495 2508 2469 2489 0 -2.63(-0.11%)
Mar 12, 2013 2498 2524 2482 2491 0 -25.46(-1.01%)
Mar 11, 2013 2500 2527 2487 2517 0 +11.25(+0.45%)
Mar 08, 2013 2477 2513 2477 2505 0 +26.39(+1.06%)
Mar 07, 2013 2457 2486 2460 2479 0 +11.74(+0.48%)
Mar 06, 2013 2441 2480 2446 2467 0 +20.65(+0.84%)
Mar 05, 2013 2418 2460 2424 2447 0 +29.56(+1.22%)
Mar 04, 2013 2382 2424 2386 2417 0 +7.96(+0.33%)
Mar 01, 2013 2372 2428 2370 2409 0 +8.58(+0.36%)
Feb 28, 2013 2407 2431 2393 2401 0 +2.79(+0.12%)
Feb 27, 2013 2346 2412 2354 2398 0 +47.11(+2.00%)
Feb 26, 2013 2313 2362 2313 2351 0 -15.56(-0.66%)
Feb 22, 2013 2316 2375 2311 2366 0 +63.54(+2.76%)
Feb 21, 2013 2253 2333 2232 2303 0 +43.32(+1.92%)
Feb 20, 2013 2319 2341 2253 2259 0 -87.42(-3.73%)
Feb 15, 2013 2335 2366 2329 2347 0 +18.34(+0.79%)
Feb 14, 2013 2300 2342 2308 2328 0 +9.01(+0.39%)
Feb 13, 2013 2303 2331 2303 2319 0 +3.26(+0.14%)
Feb 12, 2013 2299 2329 2304 2316 0 +4.89(+0.21%)
Feb 11, 2013 2318 2325 2296 2311 0 -11.61(-0.50%)
Feb 08, 2013 2290 2329 2297 2323 0 +23.05(+1.00%)
Feb 07, 2013 2308 2327 2271 2300 0 -26.76(-1.15%)
Feb 06, 2013 2314 2339 2305 2327 0 +21.67(+0.94%)
Feb 04, 2013 2295 2318 2290 2305 0 -20.72(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.