Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2276 2313 2279 2287 0 -3.68(-0.16%)
Jan 30, 2013 2295 2324 2272 2291 0 -11.13(-0.48%)
Jan 29, 2013 2276 2320 2262 2302 0 -5.49(-0.24%)
Jan 28, 2013 2308 2325 2287 2308 0 -15.54(-0.67%)
Jan 25, 2013 2313 2333 2302 2323 0 +8.70(+0.38%)
Jan 24, 2013 2305 2336 2292 2315 0 +6.71(+0.29%)
Jan 23, 2013 2276 2322 2267 2308 0 +30.32(+1.33%)
Jan 22, 2013 2265 2285 2253 2278 0 +0.79(+0.03%)
Jan 21, 2013 2253 2281 2255 2277 0 +0.00(+0.00%)
Jan 18, 2013 2253 2281 2255 2277 0 +13.60(+0.60%)
Jan 17, 2013 2237 2286 2226 2263 0 +37.44(+1.68%)
Jan 16, 2013 2215 2240 2213 2226 0 -11.34(-0.51%)
Jan 15, 2013 2218 2244 2205 2237 0 +3.04(+0.14%)
Jan 14, 2013 2198 2240 2203 2234 0 +27.69(+1.26%)
Jan 12, 2013 2188 2213 2172 2206 0 +0.00(+0.00%)
Jan 11, 2013 2188 2213 2172 2206 0 +7.97(+0.36%)
Jan 10, 2013 2224 2226 2172 2198 0 -17.31(-0.78%)
Jan 09, 2013 2202 2236 2198 2216 0 +1.88(+0.08%)
Jan 08, 2013 2210 2233 2200 2214 0 -15.18(-0.68%)
Jan 07, 2013 2221 2241 2206 2229 0 -5.32(-0.24%)
Jan 04, 2013 2213 2242 2201 2234 0 +24.13(+1.09%)
Jan 03, 2013 2211 2223 2187 2210 0 +0.10(+0.00%)
Jan 02, 2013 2191 2219 2170 2210 0 +16.68(+0.76%)
Dec 31, 2012 2148 2198 2142 2193 0 +35.88(+1.66%)
Dec 28, 2012 2165 2179 2150 2158 0 -27.28(-1.25%)
Dec 27, 2012 2186 2197 2159 2185 0 -1.02(-0.05%)
Dec 26, 2012 2181 2204 2169 2186 0 +6.74(+0.31%)
Dec 24, 2012 2158 2194 2155 2179 0 +6.20(+0.29%)
Dec 21, 2012 2165 2187 2144 2173 0 -16.11(-0.74%)
Dec 20, 2012 2160 2195 2152 2189 0 +30.00(+1.39%)
Dec 19, 2012 2159 2174 2142 2159 0 -0.36(-0.02%)
Dec 18, 2012 2125 2163 2113 2159 0 +39.34(+1.86%)
Dec 17, 2012 2109 2128 2093 2120 0 +15.60(+0.74%)
Dec 14, 2012 2083 2118 2084 2104 0 +8.80(+0.42%)
Dec 13, 2012 2096 2119 2082 2096 0 -2.61(-0.12%)
Dec 12, 2012 2103 2121 2081 2098 0 +3.59(+0.17%)
Dec 11, 2012 2078 2103 2068 2095 0 +28.73(+1.39%)
Dec 10, 2012 2048 2074 2029 2066 0 +14.25(+0.69%)
Dec 07, 2012 2055 2067 2034 2052 0 +1.80(+0.09%)
Dec 06, 2012 2036 2062 2029 2050 0 +2.83(+0.14%)
Dec 05, 2012 2047 2067 2011 2047 0 -11.08(-0.54%)
Dec 04, 2012 2058 2091 2048 2058 0 -28.78(-1.38%)
Nov 30, 2012 2090 2103 2063 2087 0 -3.32(-0.16%)
Nov 29, 2012 2080 2099 2058 2090 0 +16.26(+0.78%)
Nov 28, 2012 2037 2077 2021 2074 0 +26.25(+1.28%)
Nov 27, 2012 2033 2072 2024 2048 0 +1.24(+0.06%)
Nov 26, 2012 2032 2061 2023 2046 0 -9.32(-0.45%)
Nov 24, 2012 2019 2060 2018 2056 0 +0.00(+0.00%)
Nov 23, 2012 2019 2060 2018 2056 0 +36.47(+1.81%)
Nov 22, 2012 2014 2027 2003 2019 0 +0.00(+0.00%)
Nov 21, 2012 2014 2027 2003 2019 0 +9.51(+0.47%)
Nov 20, 2012 2008 2023 1987 2010 0 -4.97(-0.25%)
Nov 19, 2012 1975 2021 1971 2015 0 +54.03(+2.76%)
Nov 16, 2012 1926 1966 1899 1961 0 +36.63(+1.90%)
Nov 15, 2012 1925 1959 1912 1924 0 -9.50(-0.49%)
Nov 14, 2012 1974 1978 1927 1934 0 -41.07(-2.08%)
Nov 13, 2012 1974 1994 1952 1975 0 -12.95(-0.65%)
Nov 12, 2012 1994 2006 1970 1988 0 -7.33(-0.37%)
Nov 09, 2012 1981 2034 1970 1995 0 +1.42(+0.07%)
Nov 08, 2012 2022 2031 1982 1994 0 -21.08(-1.05%)
Nov 07, 2012 2027 2044 2003 2015 0 -46.45(-2.25%)
Nov 06, 2012 2037 2077 2040 2061 0 +15.98(+0.78%)
Nov 05, 2012 2039 2065 2018 2045 0 -7.57(-0.37%)
Nov 02, 2012 2094 2114 2032 2053 0 -56.59(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.