Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3100 3137 3068 3116 0 +27.61(+0.89%)
Jan 30, 2019 3085 3119 3040 3089 0 +22.80(+0.74%)
Jan 29, 2019 3046 3084 3039 3066 0 +28.44(+0.94%)
Jan 28, 2019 3019 3043 2999 3037 0 +3.95(+0.13%)
Jan 25, 2019 3027 3063 3020 3033 0 +31.18(+1.04%)
Jan 24, 2019 2984 3019 2972 3002 0 +20.57(+0.69%)
Jan 23, 2019 3022 3033 2959 2982 0 -4.29(-0.14%)
Jan 22, 2019 2965 3002 2942 2986 0 +16.16(+0.54%)
Jan 18, 2019 2942 2991 2935 2970 0 +39.02(+1.33%)
Jan 17, 2019 2883 2943 2871 2931 0 +34.07(+1.18%)
Jan 16, 2019 2897 2921 2880 2897 0 -1.27(-0.04%)
Jan 15, 2019 2883 2908 2869 2898 0 +9.30(+0.32%)
Jan 14, 2019 2905 2919 2873 2889 0 -35.97(-1.23%)
Jan 11, 2019 2897 2930 2877 2925 0 +16.69(+0.57%)
Jan 10, 2019 2814 2919 2807 2908 0 +87.91(+3.12%)
Jan 09, 2019 2807 2835 2780 2820 0 -0.39(-0.01%)
Jan 08, 2019 2811 2838 2794 2820 0 +29.19(+1.05%)
Jan 07, 2019 2767 2828 2751 2791 0 +21.96(+0.79%)
Jan 04, 2019 2720 2784 2706 2769 0 +91.73(+3.43%)
Jan 03, 2019 2709 2736 2658 2678 0 -41.50(-1.53%)
Jan 02, 2019 2672 2728 2642 2719 0 +17.03(+0.63%)
Dec 31, 2018 2687 2710 2646 2702 0 +24.34(+0.91%)
Dec 28, 2018 2714 2729 2659 2678 0 -17.71(-0.66%)
Dec 27, 2018 2613 2697 2595 2695 0 +44.32(+1.67%)
Dec 26, 2018 2565 2653 2538 2651 0 +102.06(+4.00%)
Dec 24, 2018 2616 2624 2545 2549 0 -73.63(-2.81%)
Dec 21, 2018 2651 2703 2616 2623 0 -49.19(-1.84%)
Dec 20, 2018 2715 2744 2632 2672 0 -46.16(-1.70%)
Dec 19, 2018 2751 2802 2705 2718 0 -33.60(-1.22%)
Dec 18, 2018 2777 2807 2739 2752 0 -5.77(-0.21%)
Dec 17, 2018 2815 2831 2737 2757 0 -90.48(-3.18%)
Dec 14, 2018 2818 2875 2812 2848 0 +0.71(+0.02%)
Dec 13, 2018 2888 2903 2836 2847 0 -41.04(-1.42%)
Dec 12, 2018 2906 2933 2872 2888 0 +18.86(+0.66%)
Dec 11, 2018 2911 2934 2851 2869 0 -5.82(-0.20%)
Dec 10, 2018 2899 2924 2841 2875 0 -24.08(-0.83%)
Dec 07, 2018 2937 2970 2884 2899 0 -36.07(-1.23%)
Dec 06, 2018 2918 2942 2864 2935 0 -24.03(-0.81%)
Dec 04, 2018 3022 3032 2940 2959 0 -75.28(-2.48%)
Dec 03, 2018 3040 3068 2998 3035 0 +35.69(+1.19%)
Nov 30, 2018 2972 3016 2959 2999 0 +24.04(+0.81%)
Nov 29, 2018 2951 3001 2939 2975 0 +19.65(+0.66%)
Nov 28, 2018 2956 2986 2891 2955 0 +1.86(+0.06%)
Nov 27, 2018 2954 2975 2926 2953 0 -15.22(-0.51%)
Nov 26, 2018 2961 2992 2944 2969 0 +29.29(+1.00%)
Nov 23, 2018 2936 2959 2910 2939 0 -17.91(-0.61%)
Nov 21, 2018 2957 2957 2957 2957 0 -9.28(-0.31%)
Nov 20, 2018 2968 3012 2920 2966 0 -25.98(-0.87%)
Nov 19, 2018 3006 3034 2971 2992 0 -10.91(-0.36%)
Nov 16, 2018 2973 3022 2958 3003 0 +16.88(+0.57%)
Nov 15, 2018 2939 3001 2919 2987 0 +12.79(+0.43%)
Nov 14, 2018 2987 3024 2954 2974 0 -6.46(-0.22%)
Nov 13, 2018 2972 3016 2962 2980 0 +10.82(+0.36%)
Nov 12, 2018 3002 3012 2960 2969 0 -39.27(-1.31%)
Nov 09, 2018 3038 3056 2985 3009 0 -41.17(-1.35%)
Nov 08, 2018 3054 3075 3020 3050 0 -14.71(-0.48%)
Nov 07, 2018 3043 3078 3009 3065 0 +41.39(+1.37%)
Nov 06, 2018 3019 3070 2992 3023 0 +15.78(+0.52%)
Nov 05, 2018 3004 3036 2975 3007 0 +10.62(+0.35%)
Nov 02, 2018 3035 3055 2972 2997 0 -23.59(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.