Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1467	1474	1462	1469	0	-0.17(-0.01%)
Apr 27, 2012	1469	1479	1462	1469	0	-0.17(-0.01%)
Apr 26, 2012	1461	1477	1454	1469	0	+6.25(+0.43%)
Apr 25, 2012	1451	1469	1448	1463	0	+15.18(+1.05%)
Apr 24, 2012	1454	1468	1440	1448	0	-2.06(-0.14%)
Apr 23, 2012	1456	1462	1440	1450	0	-17.09(-1.16%)
Apr 20, 2012	1466	1491	1457	1467	0	+28.57(+1.99%)
Apr 19, 2012	1443	1467	1428	1439	0	-6.78(-0.47%)
Apr 18, 2012	1449	1455	1440	1445	0	-8.25(-0.57%)
Apr 17, 2012	1438	1461	1435	1454	0	+21.44(+1.50%)
Apr 16, 2012	1427	1441	1418	1432	0	+1.43(+0.10%)
Apr 13, 2012	1434	1448	1424	1431	0	-8.73(-0.61%)
Apr 12, 2012	1420	1445	1415	1440	0	+23.29(+1.64%)
Apr 11, 2012	1416	1428	1408	1416	0	+1.74(+0.12%)
Apr 10, 2012	1437	1448	1406	1414	0	-29.59(-2.05%)
Apr 09, 2012	1443	1457	1439	1444	0	-23.39(-1.59%)
Apr 05, 2012	1448	1472	1445	1467	0	+12.50(+0.86%)
Apr 04, 2012	1469	1475	1445	1455	0	-28.61(-1.93%)
Apr 03, 2012	1494	1499	1469	1484	0	-14.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.