Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1576 1584 1560 1561 0 -16.33(-1.04%)
Oct 30, 2013 1583 1590 1573 1578 0 +0.54(+0.03%)
Oct 29, 2013 1579 1585 1567 1577 0 +3.09(+0.20%)
Oct 28, 2013 1575 1582 1567 1574 0 +1.20(+0.08%)
Oct 25, 2013 1563 1576 1560 1573 0 +6.49(+0.41%)
Oct 24, 2013 1572 1575 1560 1566 0 -4.91(-0.31%)
Oct 23, 2013 1582 1587 1568 1571 0 -17.58(-1.11%)
Oct 22, 2013 1592 1601 1582 1589 0 +0.06(+0.00%)
Oct 21, 2013 1587 1598 1580 1589 0 -0.31(-0.02%)
Oct 18, 2013 1587 1598 1576 1589 0 +4.90(+0.31%)
Oct 17, 2013 1565 1586 1562 1584 0 +14.35(+0.91%)
Oct 16, 2013 1553 1578 1547 1570 0 +26.44(+1.71%)
Oct 15, 2013 1554 1558 1538 1543 0 -9.00(-0.58%)
Oct 14, 2013 1534 1556 1530 1552 0 +8.70(+0.56%)
Oct 11, 2013 1536 1552 1525 1544 0 +2.82(+0.18%)
Oct 10, 2013 1522 1543 1514 1541 0 +38.22(+2.54%)
Oct 09, 2013 1503 1513 1492 1503 0 +3.09(+0.21%)
Oct 08, 2013 1516 1522 1498 1499 0 -17.08(-1.13%)
Oct 07, 2013 1521 1529 1513 1517 0 -18.33(-1.19%)
Oct 04, 2013 1523 1536 1520 1535 0 +12.56(+0.83%)
Oct 03, 2013 1529 1533 1511 1522 0 -7.84(-0.51%)
Oct 02, 2013 1520 1536 1515 1530 0 -1.05(-0.07%)
Oct 01, 2013 1524 1534 1518 1531 0 -1.89(-0.12%)
Sep 27, 2013 1527 1539 1523 1533 0 -1.40(-0.09%)
Sep 26, 2013 1539 1550 1526 1535 0 -1.26(-0.08%)
Sep 25, 2013 1527 1544 1518 1536 0 +8.91(+0.58%)
Sep 24, 2013 1534 1543 1522 1527 0 -11.48(-0.75%)
Sep 23, 2013 1547 1552 1532 1538 0 -18.83(-1.21%)
Sep 20, 2013 1566 1572 1553 1557 0 -5.79(-0.37%)
Sep 19, 2013 1586 1588 1556 1563 0 -13.99(-0.89%)
Sep 18, 2013 1562 1590 1557 1577 0 +11.19(+0.71%)
Sep 17, 2013 1564 1571 1555 1566 0 +3.88(+0.25%)
Sep 16, 2013 1566 1571 1550 1562 0 +16.22(+1.05%)
Sep 13, 2013 1545 1553 1539 1546 0 -0.21(-0.01%)
Sep 12, 2013 1563 1567 1541 1546 0 -16.17(-1.04%)
Sep 11, 2013 1559 1567 1552 1562 0 +0.58(+0.04%)
Sep 10, 2013 1560 1568 1550 1561 0 +14.77(+0.95%)
Sep 09, 2013 1543 1551 1533 1547 0 +8.25(+0.54%)
Sep 06, 2013 1548 1552 1522 1538 0 +2.69(+0.18%)
Sep 05, 2013 1527 1544 1524 1536 0 +13.23(+0.87%)
Sep 04, 2013 1513 1531 1509 1523 0 +9.10(+0.60%)
Sep 03, 2013 1520 1529 1504 1513 0 +10.82(+0.72%)
Aug 30, 2013 1503 1503 1503 0 -4.36(-0.29%)
Aug 29, 2013 1501 1520 1498 1507 0 +7.08(+0.47%)
Aug 28, 2013 1494 1510 1488 1500 0 +1.80(+0.12%)
Aug 27, 2013 1515 1523 1494 1498 0 -34.42(-2.25%)
Aug 26, 2013 1540 1549 1531 1533 0 -9.25(-0.60%)
Aug 23, 2013 1539 1548 1529 1542 0 +6.62(+0.43%)
Aug 22, 2013 1529 1544 1523 1535 0 +10.70(+0.70%)
Aug 21, 2013 1528 1538 1515 1524 0 -9.28(-0.61%)
Aug 20, 2013 1524 1541 1510 1534 0 +8.23(+0.54%)
Aug 19, 2013 1544 1545 1523 1525 0 -20.93(-1.35%)
Aug 16, 2013 1537 1557 1535 1546 0 +2.05(+0.13%)
Aug 15, 2013 1546 1552 1534 1544 0 -14.20(-0.91%)
Aug 14, 2013 1563 1572 1555 1559 0 -1.02(-0.07%)
Aug 13, 2013 1555 1566 1544 1560 0 +6.60(+0.42%)
Aug 12, 2013 1550 1561 1543 1553 0 -4.95(-0.32%)
Aug 09, 2013 1561 1568 1551 1558 0 -6.04(-0.39%)
Aug 08, 2013 1565 1577 1546 1564 0 +6.48(+0.42%)
Aug 07, 2013 1556 1565 1548 1558 0 -15.81(-1.00%)
Aug 06, 2013 1583 1586 1567 1573 0 -13.31(-0.84%)
Aug 05, 2013 1588 1594 1581 1587 0 -4.76(-0.30%)
Aug 02, 2013 1586 1596 1579 1591 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.