Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1759 1775 1731 1748 0 -49.91(-2.78%)
Apr 29, 2020 1801 1819 1776 1798 0 +59.43(+3.42%)
Apr 28, 2020 1774 1789 1731 1738 0 +22.94(+1.34%)
Apr 27, 2020 1664 1728 1654 1715 0 +72.52(+4.41%)
Apr 24, 2020 1639 1652 1608 1643 0 +20.24(+1.25%)
Apr 23, 2020 1632 1657 1619 1623 0 +0.08(+0.00%)
Apr 22, 2020 1649 1660 1617 1622 0 +3.84(+0.24%)
Apr 21, 2020 1626 1660 1607 1619 0 -57.24(-3.42%)
Apr 20, 2020 1668 1720 1640 1676 0 -40.07(-2.34%)
Apr 17, 2020 1671 1726 1656 1716 0 +116.38(+7.28%)
Apr 16, 2020 1655 1662 1588 1600 0 -55.73(-3.37%)
Apr 15, 2020 1675 1687 1643 1655 0 -90.82(-5.20%)
Apr 14, 2020 1812 1828 1712 1746 0 -28.46(-1.60%)
Apr 13, 2020 1843 1845 1761 1775 0 -67.76(-3.68%)
Apr 09, 2020 1778 1874 1768 1842 0 +105.85(+6.10%)
Apr 08, 2020 1692 1747 1668 1736 0 +64.30(+3.85%)
Apr 07, 2020 1741 1750 1663 1672 0 +25.55(+1.55%)
Apr 06, 2020 1621 1664 1603 1647 0 +99.09(+6.40%)
Apr 03, 2020 1579 1602 1526 1548 0 -46.31(-2.91%)
Apr 02, 2020 1542 1614 1533 1594 0 +42.89(+2.77%)
Apr 01, 2020 1567 1592 1533 1551 0 -101.87(-6.16%)
Mar 31, 2020 1666 1715 1621 1653 0 -35.16(-2.08%)
Mar 30, 2020 1659 1703 1620 1688 0 +24.40(+1.47%)
Mar 27, 2020 1674 1719 1631 1664 0 -84.88(-4.85%)
Mar 26, 2020 1668 1773 1660 1748 0 +102.00(+6.19%)
Mar 25, 2020 1624 1718 1554 1646 0 +48.61(+3.04%)
Mar 24, 2020 1509 1614 1481 1598 0 +185.23(+13.11%)
Mar 23, 2020 1490 1514 1401 1413 0 -99.07(-6.55%)
Mar 20, 2020 1600 1636 1493 1512 0 -58.68(-3.74%)
Mar 19, 2020 1512 1611 1443 1570 0 +23.36(+1.51%)
Mar 18, 2020 1570 1619 1474 1547 0 -128.48(-7.67%)
Mar 17, 2020 1620 1731 1553 1676 0 +113.85(+7.29%)
Mar 16, 2020 1536 1689 1521 1562 0 -263.04(-14.42%)
Mar 13, 2020 1703 1834 1637 1825 0 +250.67(+15.93%)
Mar 12, 2020 1631 1728 1545 1574 0 -183.60(-10.45%)
Mar 11, 2020 1798 1836 1737 1758 0 -90.78(-4.91%)
Mar 10, 2020 1832 1861 1735 1848 0 +110.54(+6.36%)
Mar 09, 2020 1791 1856 1722 1738 0 -255.63(-12.82%)
Mar 06, 2020 1981 2029 1954 1994 0 -84.39(-4.06%)
Mar 05, 2020 2108 2119 2054 2078 0 -98.77(-4.54%)
Mar 04, 2020 2160 2184 2107 2177 0 +44.43(+2.08%)
Mar 03, 2020 2214 2242 2118 2132 0 -85.66(-3.86%)
Mar 02, 2020 2147 2219 2100 2218 0 +72.07(+3.36%)
Feb 28, 2020 2146 2177 2090 2146 0 -65.71(-2.97%)
Feb 27, 2020 2245 2287 2203 2212 0 -92.34(-4.01%)
Feb 26, 2020 2339 2360 2300 2304 0 -19.92(-0.86%)
Feb 25, 2020 2405 2417 2313 2324 0 -88.03(-3.65%)
Feb 24, 2020 2419 2436 2395 2412 0 -74.11(-2.98%)
Feb 21, 2020 2490 2500 2468 2486 0 -13.89(-0.56%)
Feb 20, 2020 2487 2513 2479 2500 0 +5.06(+0.20%)
Feb 19, 2020 2487 2506 2478 2495 0 +22.59(+0.91%)
Feb 18, 2020 2499 2506 2457 2472 0 -33.93(-1.35%)
Feb 14, 2020 2508 2516 2494 2506 0 -3.12(-0.12%)
Feb 13, 2020 2501 2516 2486 2509 0 +0.84(+0.03%)
Feb 12, 2020 2519 2534 2503 2508 0 +2.06(+0.08%)
Feb 11, 2020 2509 2520 2502 2506 0 +8.36(+0.33%)
Feb 10, 2020 2488 2501 2482 2498 0 +2.06(+0.08%)
Feb 07, 2020 2485 2502 2477 2496 0 -4.69(-0.19%)
Feb 06, 2020 2512 2517 2492 2501 0 -0.26(-0.01%)
Feb 05, 2020 2479 2506 2473 2501 0 +47.00(+1.92%)
Feb 04, 2020 2456 2475 2448 2454 0 +32.58(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.