Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2301 2310 2282 2299 0 +0.61(+0.03%)
Apr 29, 2019 2275 2318 2273 2298 0 +25.32(+1.11%)
Apr 26, 2019 2257 2275 2250 2273 0 +18.56(+0.82%)
Apr 25, 2019 2241 2268 2233 2254 0 +4.00(+0.18%)
Apr 24, 2019 2248 2265 2236 2250 0 -9.74(-0.43%)
Apr 23, 2019 2250 2269 2241 2260 0 +2.18(+0.10%)
Apr 22, 2019 2251 2266 2243 2258 0 -1.44(-0.06%)
Apr 18, 2019 2263 2275 2247 2259 0 -5.42(-0.24%)
Apr 17, 2019 2252 2277 2228 2265 0 +14.93(+0.66%)
Apr 16, 2019 2220 2258 2214 2250 0 +22.80(+1.02%)
Apr 15, 2019 2231 2245 2208 2227 0 -12.37(-0.55%)
Apr 12, 2019 2225 2265 2206 2239 0 +47.36(+2.16%)
Apr 11, 2019 2192 2209 2181 2192 0 +5.68(+0.26%)
Apr 10, 2019 2182 2194 2167 2186 0 +5.42(+0.25%)
Apr 09, 2019 2190 2194 2171 2181 0 -21.43(-0.97%)
Apr 08, 2019 2190 2205 2186 2202 0 +6.90(+0.31%)
Apr 05, 2019 2207 2214 2187 2195 0 -6.76(-0.31%)
Apr 04, 2019 2187 2213 2184 2202 0 +11.47(+0.52%)
Apr 03, 2019 2197 2211 2177 2191 0 +7.10(+0.33%)
Apr 02, 2019 2176 2195 2164 2184 0 +4.21(+0.19%)
Apr 01, 2019 2142 2185 2137 2179 0 +53.68(+2.53%)
Mar 29, 2019 2145 2151 2112 2126 0 -7.33(-0.34%)
Mar 28, 2019 2114 2130 2103 2133 0 +24.40(+1.16%)
Mar 27, 2019 2116 2128 2098 2109 0 -12.19(-0.57%)
Mar 26, 2019 2115 2131 2100 2121 0 +23.73(+1.13%)
Mar 25, 2019 2105 2126 2082 2097 0 -10.10(-0.48%)
Mar 22, 2019 2151 2160 2096 2107 0 -64.80(-2.98%)
Mar 21, 2019 2185 2191 2158 2172 0 -29.05(-1.32%)
Mar 20, 2019 2244 2251 2199 2201 0 -49.38(-2.19%)
Mar 19, 2019 2282 2287 2245 2250 0 -12.88(-0.57%)
Mar 18, 2019 2239 2273 2237 2263 0 +27.92(+1.25%)
Mar 15, 2019 2225 2245 2218 2235 0 +9.88(+0.44%)
Mar 14, 2019 2216 2238 2210 2225 0 +11.10(+0.50%)
Mar 13, 2019 2206 2224 2199 2214 0 +15.02(+0.68%)
Mar 12, 2019 2206 2213 2192 2199 0 -2.22(-0.10%)
Mar 11, 2019 2194 2209 2188 2202 0 +16.46(+0.75%)
Mar 08, 2019 2158 2189 2155 2185 0 +4.58(+0.21%)
Mar 07, 2019 2189 2194 2164 2181 0 -16.40(-0.75%)
Mar 06, 2019 2207 2218 2193 2197 0 -12.95(-0.59%)
Mar 05, 2019 2209 2218 2187 2210 0 -0.52(-0.02%)
Mar 04, 2019 2224 2244 2193 2210 0 -7.06(-0.32%)
Mar 01, 2019 2229 2248 2210 2217 0 +1.22(+0.06%)
Feb 28, 2019 2226 2236 2208 2216 0 -17.77(-0.80%)
Feb 27, 2019 2225 2241 2214 2234 0 +9.94(+0.45%)
Feb 26, 2019 2213 2240 2204 2224 0 -7.81(-0.35%)
Feb 25, 2019 2229 2255 2223 2232 0 +13.19(+0.59%)
Feb 22, 2019 2226 2236 2210 2219 0 -8.94(-0.40%)
Feb 21, 2019 2234 2242 2217 2228 0 -10.19(-0.46%)
Feb 20, 2019 2219 2241 2213 2238 0 +19.68(+0.89%)
Feb 19, 2019 2203 2225 2190 2218 0 +3.57(+0.16%)
Feb 15, 2019 2191 2222 2183 2215 0 +46.84(+2.16%)
Feb 14, 2019 2169 2181 2147 2168 0 -17.47(-0.80%)
Feb 13, 2019 2193 2206 2182 2185 0 -0.10(-0.00%)
Feb 12, 2019 2170 2195 2168 2185 0 +33.75(+1.57%)
Feb 11, 2019 2161 2167 2143 2152 0 -3.51(-0.16%)
Feb 08, 2019 2160 2169 2129 2155 0 -10.57(-0.49%)
Feb 07, 2019 2187 2196 2145 2166 0 -23.26(-1.06%)
Feb 06, 2019 2187 2204 2181 2189 0 -4.12(-0.19%)
Feb 05, 2019 2199 2202 2177 2193 0 -2.11(-0.10%)
Feb 04, 2019 2182 2199 2173 2195 0 +13.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.