Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2666 2705 2660 2696 0 +30.15(+1.13%)
Jan 28, 2016 2654 2682 2640 2666 0 +27.92(+1.06%)
Jan 27, 2016 2644 2658 2631 2638 0 -8.17(-0.31%)
Jan 26, 2016 2613 2653 2609 2646 0 +40.77(+1.56%)
Jan 25, 2016 2634 2639 2602 2605 0 -33.73(-1.28%)
Jan 22, 2016 2626 2646 2614 2639 0 +30.07(+1.15%)
Jan 21, 2016 2606 2628 2598 2609 0 +4.12(+0.16%)
Jan 20, 2016 2600 2619 2580 2605 0 -8.37(-0.32%)
Jan 19, 2016 2634 2640 2603 2613 0 -11.13(-0.42%)
Jan 15, 2016 2624 2624 2624 2624 0 -14.99(-0.57%)
Jan 14, 2016 2625 2648 2606 2639 0 +16.97(+0.65%)
Jan 13, 2016 2637 2661 2617 2622 0 -21.22(-0.80%)
Jan 12, 2016 2645 2651 2622 2644 0 +5.67(+0.21%)
Jan 11, 2016 2632 2649 2618 2638 0 +6.23(+0.24%)
Jan 08, 2016 2653 2665 2627 2632 0 -17.86(-0.67%)
Jan 07, 2016 2643 2670 2629 2650 0 -15.48(-0.58%)
Jan 06, 2016 2627 2678 2618 2665 0 +29.05(+1.10%)
Jan 05, 2016 2633 2648 2616 2636 0 +1.73(+0.07%)
Jan 04, 2016 2628 2644 2601 2634 0 -6.83(-0.26%)
Dec 31, 2015 2641 2641 2641 2641 0 -16.53(-0.62%)
Dec 30, 2015 2657 2666 2650 2658 0 -2.00(-0.08%)
Dec 29, 2015 2657 2675 2644 2660 0 +9.46(+0.36%)
Dec 28, 2015 2660 2665 2637 2650 0 -12.99(-0.49%)
Dec 24, 2015 2663 2663 2663 2663 0 -6.19(-0.23%)
Dec 23, 2015 2647 2673 2640 2669 0 +29.63(+1.12%)
Dec 22, 2015 2621 2647 2613 2640 0 +20.68(+0.79%)
Dec 21, 2015 2618 2635 2602 2619 0 +7.11(+0.27%)
Dec 18, 2015 2616 2630 2603 2612 0 -7.84(-0.30%)
Dec 17, 2015 2637 2652 2613 2620 0 -15.77(-0.60%)
Dec 16, 2015 2634 2655 2615 2636 0 +5.52(+0.21%)
Dec 15, 2015 2640 2657 2619 2630 0 -15.95(-0.60%)
Dec 14, 2015 2649 2658 2631 2646 0 -3.15(-0.12%)
Dec 11, 2015 2652 2660 2641 2649 0 -14.52(-0.55%)
Dec 10, 2015 2662 2676 2652 2664 0 -5.84(-0.22%)
Dec 09, 2015 2662 2684 2655 2670 0 +3.57(+0.13%)
Dec 08, 2015 2686 2691 2663 2666 0 -32.67(-1.21%)
Dec 07, 2015 2713 2718 2690 2699 0 -20.83(-0.77%)
Dec 04, 2015 2713 2728 2704 2719 0 +5.78(+0.21%)
Dec 03, 2015 2725 2730 2701 2714 0 -7.70(-0.28%)
Dec 02, 2015 2733 2741 2714 2721 0 -15.64(-0.57%)
Dec 01, 2015 2734 2744 2727 2737 0 +3.71(+0.14%)
Nov 30, 2015 2731 2745 2721 2733 0 +4.47(+0.16%)
Nov 27, 2015 2728 2733 2718 2729 0 +3.89(+0.14%)
Nov 25, 2015 2725 2725 2725 2725 0 -1.64(-0.06%)
Nov 24, 2015 2716 2737 2710 2727 0 +6.34(+0.23%)
Nov 23, 2015 2720 2722 2719 2720 0 +0.95(+0.03%)
Nov 20, 2015 2715 2729 2708 2719 0 +7.42(+0.27%)
Nov 19, 2015 2712 2722 2699 2712 0 -5.30(-0.20%)
Nov 18, 2015 2685 2723 2677 2717 0 +35.79(+1.33%)
Nov 17, 2015 2274 2720 2256 2681 0 +396.61(+17.36%)
Nov 16, 2015 2263 2350 2248 2285 0 +62.00(+2.79%)
Nov 13, 2015 2125 2269 2115 2223 0 +93.01(+4.37%)
Nov 12, 2015 2144 2177 2118 2130 0 -35.81(-1.65%)
Nov 11, 2015 2186 2191 2152 2166 0 -15.24(-0.70%)
Nov 10, 2015 2177 2189 2155 2181 0 -0.67(-0.03%)
Nov 09, 2015 2211 2219 2161 2181 0 -37.58(-1.69%)
Nov 06, 2015 2199 2226 2179 2219 0 +6.68(+0.30%)
Nov 05, 2015 2209 2229 2193 2212 0 -0.82(-0.04%)
Nov 04, 2015 2226 2243 2206 2213 0 -10.03(-0.45%)
Nov 03, 2015 2205 2235 2190 2223 0 +14.81(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.