Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1164 1189 1134 1143 0 -65.07(-5.39%)
Jan 28, 2010 1230 1234 1201 1208 0 -19.81(-1.61%)
Jan 27, 2010 1227 1238 1205 1228 0 -3.33(-0.27%)
Jan 26, 2010 1236 1251 1228 1231 0 -13.64(-1.10%)
Jan 25, 2010 1248 1257 1234 1245 0 +4.92(+0.40%)
Jan 22, 2010 1261 1271 1234 1240 0 -23.68(-1.87%)
Jan 21, 2010 1267 1285 1252 1264 0 -4.58(-0.36%)
Jan 20, 2010 1275 1287 1258 1268 0 -18.51(-1.44%)
Jan 19, 2010 1270 1296 1264 1287 0 +14.46(+1.14%)
Jan 15, 2010 1272 1272 1272 0 -4.83(-0.38%)
Jan 14, 2010 1275 1289 1269 1277 0 -7.72(-0.60%)
Jan 13, 2010 1271 1289 1262 1285 0 +19.64(+1.55%)
Jan 12, 2010 1270 1278 1253 1265 0 -17.01(-1.33%)
Jan 11, 2010 1295 1298 1266 1282 0 -2.24(-0.17%)
Jan 08, 2010 1284 1296 1275 1284 0 +1.27(+0.10%)
Jan 07, 2010 1265 1297 1256 1283 0 -3.34(-0.26%)
Jan 06, 2010 1289 1303 1277 1287 0 +6.68(+0.52%)
Jan 05, 2010 1266 1283 1257 1280 0 +14.71(+1.16%)
Jan 04, 2010 1260 1272 1248 1265 0 +17.31(+1.39%)
Dec 31, 2009 1248 1248 1248 0 -13.45(-1.07%)
Dec 30, 2009 1263 1270 1252 1261 0 -4.72(-0.37%)
Dec 29, 2009 1265 1273 1255 1266 0 +2.33(+0.18%)
Dec 28, 2009 1266 1274 1249 1264 0 +3.79(+0.30%)
Dec 24, 2009 1250 1264 1245 1260 0 +12.32(+0.99%)
Dec 23, 2009 1243 1251 1230 1248 0 +7.08(+0.57%)
Dec 22, 2009 1240 1249 1231 1240 0 +2.91(+0.24%)
Dec 21, 2009 1227 1245 1223 1238 0 +14.53(+1.19%)
Dec 18, 2009 1233 1241 1211 1223 0 -0.74(-0.06%)
Dec 17, 2009 1232 1241 1214 1224 0 -16.89(-1.36%)
Dec 16, 2009 1232 1247 1227 1241 0 +12.14(+0.99%)
Dec 15, 2009 1235 1248 1220 1229 0 -13.87(-1.12%)
Dec 14, 2009 1235 1245 1232 1242 0 +17.84(+1.46%)
Dec 11, 2009 1227 1235 1212 1225 0 +2.48(+0.20%)
Dec 10, 2009 1231 1238 1216 1222 0 -1.85(-0.15%)
Dec 09, 2009 1210 1229 1199 1224 0 +12.57(+1.04%)
Dec 08, 2009 1209 1221 1198 1211 0 -5.07(-0.42%)
Dec 07, 2009 1217 1228 1204 1216 0 -3.22(-0.26%)
Dec 04, 2009 1225 1241 1203 1220 0 +16.08(+1.34%)
Dec 03, 2009 1212 1226 1198 1204 0 -7.59(-0.63%)
Dec 02, 2009 1198 1216 1196 1211 0 +10.46(+0.87%)
Dec 01, 2009 1202 1215 1195 1201 0 +7.54(+0.63%)
Nov 30, 2009 1190 1202 1175 1193 0 +0.17(+0.01%)
Nov 27, 2009 1182 1209 1177 1193 0 -26.93(-2.21%)
Nov 25, 2009 1220 1220 1220 0 +4.86(+0.40%)
Nov 24, 2009 1222 1230 1201 1215 0 -8.30(-0.68%)
Nov 23, 2009 1225 1242 1214 1223 0 +12.90(+1.07%)
Nov 20, 2009 1202 1215 1195 1210 0 +0.57(+0.05%)
Nov 19, 2009 1214 1219 1192 1210 0 -12.22(-1.00%)
Nov 18, 2009 1236 1241 1213 1222 0 -14.66(-1.19%)
Nov 17, 2009 1230 1247 1218 1237 0 +6.62(+0.54%)
Nov 16, 2009 1209 1243 1209 1230 0 +32.59(+2.72%)
Nov 13, 2009 1198 1211 1183 1198 0 +4.51(+0.38%)
Nov 12, 2009 1208 1215 1189 1193 0 -18.06(-1.49%)
Nov 11, 2009 1217 1225 1200 1211 0 -1.03(-0.08%)
Nov 10, 2009 1212 1225 1201 1212 0 -6.33(-0.52%)
Nov 09, 2009 1188 1219 1185 1218 0 +35.43(+2.99%)
Nov 06, 2009 1173 1195 1165 1183 0 -0.50(-0.04%)
Nov 05, 2009 1162 1187 1155 1184 0 +32.51(+2.82%)
Nov 04, 2009 1164 1176 1147 1151 0 -5.65(-0.49%)
Nov 03, 2009 1143 1166 1133 1157 0 +5.84(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.