Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2341 2361 2327 2345 0 -5.57(-0.24%)
Mar 30, 2015 2318 2364 2310 2350 0 +41.73(+1.81%)
Mar 27, 2015 2300 2326 2288 2308 0 +2.38(+0.10%)
Mar 26, 2015 2283 2321 2265 2306 0 +14.82(+0.65%)
Mar 25, 2015 2357 2371 2287 2291 0 -62.36(-2.65%)
Mar 24, 2015 2337 2364 2327 2354 0 +14.40(+0.62%)
Mar 23, 2015 2350 2364 2321 2339 0 -5.52(-0.24%)
Mar 20, 2015 2331 2356 2315 2345 0 +30.22(+1.31%)
Mar 19, 2015 2278 2333 2259 2314 0 +19.14(+0.83%)
Mar 18, 2015 2275 2317 2262 2295 0 +15.93(+0.70%)
Mar 17, 2015 2251 2289 2241 2279 0 +14.67(+0.65%)
Mar 16, 2015 2246 2275 2230 2265 0 +34.65(+1.55%)
Mar 13, 2015 2228 2246 2200 2230 0 +10.24(+0.46%)
Mar 12, 2015 2199 2232 2190 2220 0 +21.25(+0.97%)
Mar 11, 2015 2179 2209 2155 2199 0 +14.16(+0.65%)
Mar 10, 2015 2208 2225 2175 2184 0 -46.52(-2.09%)
Mar 09, 2015 2239 2255 2218 2231 0 -6.61(-0.30%)
Mar 06, 2015 2255 2267 2223 2238 0 -30.23(-1.33%)
Mar 05, 2015 2275 2281 2249 2268 0 -4.67(-0.21%)
Mar 04, 2015 2272 2276 2238 2272 0 +5.23(+0.23%)
Mar 03, 2015 2267 2271 2262 2267 0 -38.00(-1.65%)
Mar 02, 2015 2279 2322 2274 2305 0 +24.07(+1.06%)
Feb 27, 2015 2302 2309 2271 2281 0 -20.40(-0.89%)
Feb 26, 2015 2301 2329 2292 2302 0 -2.79(-0.12%)
Feb 25, 2015 2320 2333 2295 2304 0 -20.12(-0.87%)
Feb 24, 2015 2292 2335 2288 2324 0 +32.83(+1.43%)
Feb 23, 2015 2294 2304 2261 2292 0 -4.57(-0.20%)
Feb 20, 2015 2283 2308 2259 2296 0 +13.26(+0.58%)
Feb 19, 2015 2272 2301 2260 2283 0 +4.94(+0.22%)
Feb 18, 2015 2284 2305 2260 2278 0 -5.72(-0.25%)
Feb 17, 2015 2272 2303 2259 2284 0 +11.62(+0.51%)
Feb 13, 2015 2272 2272 2272 2272 0 +3.37(+0.15%)
Feb 12, 2015 2250 2275 2237 2269 0 +34.57(+1.55%)
Feb 11, 2015 2216 2246 2205 2234 0 +10.38(+0.47%)
Feb 10, 2015 2217 2240 2187 2224 0 +24.53(+1.12%)
Feb 09, 2015 2194 2231 2179 2199 0 -0.27(-0.01%)
Feb 06, 2015 2210 2232 2183 2200 0 -17.97(-0.81%)
Feb 05, 2015 2183 2231 2174 2217 0 +48.04(+2.21%)
Feb 04, 2015 2181 2207 2158 2169 0 -18.35(-0.84%)
Feb 03, 2015 2147 2205 2133 2188 0 +50.63(+2.37%)
Feb 02, 2015 2124 2151 2093 2137 0 +16.89(+0.80%)
Jan 30, 2015 2125 2145 2098 2120 0 -33.15(-1.54%)
Jan 29, 2015 2111 2159 2084 2153 0 +88.62(+4.29%)
Jan 28, 2015 2117 2123 2059 2065 0 -21.82(-1.05%)
Jan 27, 2015 2112 2132 2080 2087 0 -55.82(-2.61%)
Jan 26, 2015 2134 2153 2114 2142 0 +11.67(+0.55%)
Jan 23, 2015 2128 2147 2113 2131 0 +7.88(+0.37%)
Jan 22, 2015 2116 2135 2080 2123 0 +10.05(+0.48%)
Jan 21, 2015 2108 2133 2082 2113 0 +3.63(+0.17%)
Jan 20, 2015 2145 2150 2097 2109 0 -26.19(-1.23%)
Jan 16, 2015 2100 2143 2091 2135 0 +32.94(+1.57%)
Jan 15, 2015 2106 2106 2093 2102 0 -30.51(-1.43%)
Jan 14, 2015 2117 2151 2097 2133 0 -5.91(-0.28%)
Jan 13, 2015 2139 2139 2139 2139 0 +3.41(+0.16%)
Jan 12, 2015 2165 2175 2110 2135 0 -32.67(-1.51%)
Jan 09, 2015 2180 2190 2156 2168 0 -13.58(-0.62%)
Jan 08, 2015 2162 2194 2149 2182 0 +34.36(+1.60%)
Jan 07, 2015 2111 2152 2094 2147 0 +50.69(+2.42%)
Jan 06, 2015 2148 2155 2070 2097 0 -49.71(-2.32%)
Jan 05, 2015 2174 2182 2134 2146 0 -43.88(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.