Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1934 1958 1915 1946 0 +6.69(+0.34%)
Apr 29, 2014 1962 1974 1930 1940 0 -17.92(-0.92%)
Apr 28, 2014 1998 2012 1942 1957 0 -37.33(-1.87%)
Apr 25, 2014 2018 2028 1988 1995 0 -28.86(-1.43%)
Apr 24, 2014 2038 2048 1988 2024 0 -1.92(-0.09%)
Apr 23, 2014 2023 2053 2010 2026 0 +3.87(+0.19%)
Apr 22, 2014 2008 2041 1993 2022 0 +18.00(+0.90%)
Apr 21, 2014 1995 2015 1968 2004 0 +6.62(+0.33%)
Apr 17, 2014 1997 1997 1997 0 +22.38(+1.13%)
Apr 16, 2014 1963 1991 1946 1975 0 +24.11(+1.24%)
Apr 15, 2014 1942 1970 1912 1951 0 +9.55(+0.49%)
Apr 14, 2014 1954 1967 1917 1941 0 +6.29(+0.33%)
Apr 11, 2014 1952 1978 1923 1935 0 -35.12(-1.78%)
Apr 10, 2014 2019 2032 1965 1970 0 -50.27(-2.49%)
Apr 09, 2014 1990 2026 1980 2020 0 +33.11(+1.67%)
Apr 08, 2014 1970 2004 1959 1987 0 +21.56(+1.10%)
Apr 07, 2014 1997 2010 1943 1965 0 -38.27(-1.91%)
Apr 04, 2014 2043 2062 1993 2004 0 -27.18(-1.34%)
Apr 03, 2014 2032 2054 2014 2031 0 +0.33(+0.02%)
Apr 02, 2014 2010 2039 2004 2031 0 +20.97(+1.04%)
Apr 01, 2014 1996 2021 1983 2010 0 +15.87(+0.80%)
Mar 31, 2014 1964 2005 1951 1994 0 +35.42(+1.81%)
Mar 28, 2014 1952 1980 1937 1958 0 +7.30(+0.37%)
Mar 27, 2014 1944 1975 1927 1951 0 +5.68(+0.29%)
Mar 26, 2014 1995 2010 1943 1945 0 -38.32(-1.93%)
Mar 25, 2014 1987 2015 1968 1984 0 +2.21(+0.11%)
Mar 24, 2014 1990 2003 1961 1981 0 -6.78(-0.34%)
Mar 21, 2014 2000 2018 1979 1988 0 -3.73(-0.19%)
Mar 20, 2014 2006 2034 1978 1992 0 -9.70(-0.48%)
Mar 19, 2014 2010 2024 1986 2002 0 -10.75(-0.53%)
Mar 18, 2014 1991 2022 1984 2012 0 +29.21(+1.47%)
Mar 17, 2014 1970 1998 1963 1983 0 +24.54(+1.25%)
Mar 14, 2014 1946 1984 1941 1959 0 +5.08(+0.26%)
Mar 13, 2014 1997 2004 1946 1954 0 -37.48(-1.88%)
Mar 12, 2014 1961 2001 1948 1991 0 -3.64(-0.18%)
Mar 11, 2014 2025 2034 1984 1995 0 -24.12(-1.19%)
Mar 10, 2014 2012 2034 1995 2019 0 -4.66(-0.23%)
Mar 07, 2014 2037 2047 2011 2024 0 -1.23(-0.06%)
Mar 06, 2014 2039 2049 2015 2025 0 -9.95(-0.49%)
Mar 05, 2014 2041 2062 2022 2035 0 -5.39(-0.26%)
Mar 04, 2014 2002 2053 1996 2040 0 +57.94(+2.92%)
Mar 03, 2014 1964 1993 1941 1982 0 -9.00(-0.45%)
Feb 28, 2014 2011 2034 1977 1991 0 -22.24(-1.10%)
Feb 27, 2014 2023 2037 1993 2013 0 -19.24(-0.95%)
Feb 26, 2014 2015 2064 2006 2033 0 +16.46(+0.82%)
Feb 25, 2014 2025 2045 1995 2016 0 -9.71(-0.48%)
Feb 24, 2014 2020 2046 1995 2026 0 +29.13(+1.46%)
Feb 21, 2014 2002 2014 1983 1997 0 -1.90(-0.10%)
Feb 20, 2014 1980 2009 1969 1999 0 +12.76(+0.64%)
Feb 19, 2014 1973 2009 1969 1986 0 -1.38(-0.07%)
Feb 18, 2014 1985 2005 1959 1987 0 +5.30(+0.27%)
Feb 14, 2014 1982 1982 1982 0 +19.84(+1.01%)
Feb 13, 2014 1939 1967 1927 1962 0 +12.72(+0.65%)
Feb 12, 2014 1942 1970 1929 1949 0 +4.21(+0.22%)
Feb 11, 2014 1911 1952 1898 1945 0 +33.47(+1.75%)
Feb 10, 2014 1900 1922 1883 1912 0 +7.90(+0.41%)
Feb 07, 2014 1892 1927 1878 1904 0 +12.32(+0.65%)
Feb 06, 2014 1856 1907 1847 1892 0 +30.77(+1.65%)
Feb 05, 2014 1867 1888 1841 1861 0 -5.07(-0.27%)
Feb 04, 2014 1886 1897 1845 1866 0 +3.59(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.