Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	774.84	788.64	767.37	780.77	0	+8.25(+1.07%)
Jan 13, 2021	779.17	784.17	763.84	772.51	0	-55.38(-6.69%)
Dec 23, 2020	815.74	836.48	811.75	827.90	0	+13.94(+1.71%)
Dec 22, 2020	823.94	826.09	809.84	813.96	0	-7.33(-0.89%)
Dec 21, 2020	828.86	833.05	806.66	821.29	0	-12.21(-1.46%)
Dec 18, 2020	826.95	851.66	813.13	833.49	0	+11.20(+1.36%)
Dec 17, 2020	818.93	832.79	811.49	822.29	0	+6.81(+0.83%)
Dec 16, 2020	810.65	822.94	789.07	815.49	0	+4.90(+0.60%)
Dec 15, 2020	817.15	827.14	781.78	810.59	0	-27.74(-3.31%)
Dec 14, 2020	854.55	860.91	833.48	838.33	0	-3.07(-0.37%)
Dec 11, 2020	840.17	845.98	829.20	841.40	0	+1.19(+0.14%)
Dec 10, 2020	845.02	850.18	822.69	840.21	0	-9.27(-1.09%)
Dec 09, 2020	844.44	889.68	830.14	849.48	0	+12.03(+1.44%)
Dec 08, 2020	836.95	850.22	825.78	837.45	0	+0.81(+0.10%)
Dec 07, 2020	845.36	854.25	826.48	836.63	0	-6.29(-0.75%)
Dec 04, 2020	835.39	855.48	816.07	842.92	0	+14.56(+1.76%)
Dec 03, 2020	808.51	838.37	789.48	828.37	0	+23.16(+2.88%)
Dec 02, 2020	816.12	825.92	794.73	805.21	0	-12.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.