Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1550	1555	1534	1544	0	-11.31(-0.73%)
Apr 27, 2012	1550	1561	1543	1555	0	+8.53(+0.55%)
Apr 26, 2012	1529	1551	1526	1546	0	+15.05(+0.98%)
Apr 25, 2012	1545	1552	1525	1531	0	-0.73(-0.05%)
Apr 24, 2012	1520	1542	1511	1532	0	+23.23(+1.54%)
Apr 23, 2012	1507	1513	1497	1509	0	-18.35(-1.20%)
Apr 20, 2012	1526	1542	1518	1527	0	+13.84(+0.91%)
Apr 19, 2012	1518	1529	1500	1513	0	-5.72(-0.38%)
Apr 18, 2012	1522	1532	1512	1519	0	-12.92(-0.84%)
Apr 17, 2012	1512	1536	1506	1532	0	+28.02(+1.86%)
Apr 16, 2012	1506	1519	1497	1504	0	+3.41(+0.23%)
Apr 13, 2012	1520	1523	1499	1500	0	-27.95(-1.83%)
Apr 12, 2012	1504	1531	1500	1528	0	+26.86(+1.79%)
Apr 11, 2012	1498	1510	1495	1502	0	+21.85(+1.48%)
Apr 10, 2012	1510	1513	1476	1480	0	-35.17(-2.32%)
Apr 09, 2012	1512	1524	1506	1515	0	-22.33(-1.45%)
Apr 05, 2012	1544	1553	1533	1537	0	-9.88(-0.64%)
Apr 04, 2012	1544	1554	1538	1547	0	-17.22(-1.10%)
Apr 03, 2012	1569	1575	1553	1564	0	-9.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.