Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1659	1661	1637	1649	0	-11.46(-0.69%)
Apr 27, 2017	1660	1666	1647	1660	0	+1.91(+0.12%)
Apr 26, 2017	1659	1673	1651	1658	0	+3.13(+0.19%)
Apr 25, 2017	1660	1667	1644	1655	0	-2.39(-0.14%)
Apr 24, 2017	1675	1679	1648	1658	0	-4.34(-0.26%)
Apr 21, 2017	1663	1673	1649	1662	0	-2.98(-0.18%)
Apr 20, 2017	1641	1672	1638	1665	0	+33.65(+2.06%)
Apr 19, 2017	1633	1645	1625	1631	0	+4.70(+0.29%)
Apr 18, 2017	1620	1635	1612	1627	0	+5.58(+0.34%)
Apr 17, 2017	1636	1639	1610	1621	0	-10.21(-0.63%)
Apr 13, 2017	1640	1647	1624	1631	0	-8.82(-0.54%)
Apr 12, 2017	1646	1651	1630	1640	0	-3.34(-0.20%)
Apr 11, 2017	1622	1645	1613	1644	0	+21.72(+1.34%)
Apr 10, 2017	1616	1640	1609	1622	0	+8.75(+0.54%)
Apr 07, 2017	1625	1632	1611	1613	0	-16.50(-1.01%)
Apr 06, 2017	1610	1648	1609	1630	0	+29.37(+1.84%)
Apr 05, 2017	1615	1630	1595	1600	0	-12.15(-0.75%)
Apr 04, 2017	1648	1650	1605	1612	0	-40.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.