Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1178 1216 1165 1189 0 -6.24(-0.52%)
Jul 30, 2008 1202 1232 1169 1196 0 -1.33(-0.11%)
Jul 29, 2008 1197 1202 1139 1197 0 +48.10(+4.19%)
Jul 28, 2008 1175 1196 1138 1149 0 -28.72(-2.44%)
Jul 25, 2008 1187 1223 1169 1178 0 -5.25(-0.44%)
Jul 24, 2008 1221 1240 1177 1183 0 -39.19(-3.21%)
Jul 23, 2008 1186 1267 1167 1222 0 +23.38(+1.95%)
Jul 22, 2008 1161 1202 1139 1199 0 +30.67(+2.63%)
Jul 21, 2008 1191 1209 1154 1168 0 -18.91(-1.59%)
Jul 18, 2008 1234 1235 1167 1187 0 -13.44(-1.12%)
Jul 17, 2008 1155 1209 1121 1200 0 +51.32(+4.47%)
Jul 16, 2008 1085 1159 1074 1149 0 +64.31(+5.93%)
Jul 15, 2008 1079 1111 1041 1085 0 -5.26(-0.48%)
Jul 14, 2008 1107 1133 1070 1090 0 +1.78(+0.16%)
Jul 11, 2008 1093 1118 1047 1088 0 -24.37(-2.19%)
Jul 10, 2008 1162 1173 1095 1113 0 -52.95(-4.54%)
Jul 09, 2008 1218 1227 1160 1165 0 -54.44(-4.46%)
Jul 08, 2008 1183 1225 1168 1220 0 +33.87(+2.86%)
Jul 07, 2008 1191 1216 1162 1186 0 +8.05(+0.68%)
Jul 04, 2008 1183 1203 1153 1178 0 +0.00(+0.00%)
Jul 03, 2008 1183 1203 1153 1178 0 +8.99(+0.77%)
Jul 02, 2008 1186 1218 1164 1169 0 -11.87(-1.01%)
Jul 01, 2008 1162 1191 1139 1181 0 +4.97(+0.42%)
Jun 30, 2008 1195 1228 1165 1176 0 -28.78(-2.39%)
Jun 27, 2008 1194 1220 1174 1205 0 +17.91(+1.51%)
Jun 26, 2008 1201 1218 1181 1187 0 -33.06(-2.71%)
Jun 25, 2008 1202 1258 1193 1220 0 +26.35(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.