Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1112 1118 1091 1101 0 -20.66(-1.84%)
Nov 28, 2019 1119 1126 1100 1122 0 +0.00(+0.00%)
Nov 27, 2019 1119 1126 1100 1122 0 +1.09(+0.10%)
Nov 26, 2019 1111 1128 1106 1120 0 +8.87(+0.80%)
Nov 25, 2019 1094 1117 1091 1112 0 +26.17(+2.41%)
Nov 22, 2019 1085 1098 1077 1085 0 +3.16(+0.29%)
Nov 21, 2019 1087 1099 1068 1082 0 -6.57(-0.60%)
Nov 20, 2019 1109 1114 1080 1089 0 -23.57(-2.12%)
Nov 19, 2019 1113 1124 1101 1112 0 -2.79(-0.25%)
Nov 18, 2019 1111 1122 1102 1115 0 +6.10(+0.55%)
Nov 15, 2019 1115 1125 1097 1109 0 +1.29(+0.12%)
Nov 14, 2019 1109 1124 1097 1108 0 -4.23(-0.38%)
Nov 13, 2019 1099 1119 1083 1112 0 +12.10(+1.10%)
Nov 12, 2019 1104 1114 1088 1100 0 -3.80(-0.34%)
Nov 11, 2019 1089 1109 1080 1104 0 +9.44(+0.86%)
Nov 08, 2019 1111 1117 1083 1094 0 -20.72(-1.86%)
Nov 07, 2019 1103 1136 1077 1115 0 +14.82(+1.35%)
Nov 06, 2019 1111 1117 1091 1100 0 -6.85(-0.62%)
Nov 05, 2019 1112 1119 1091 1107 0 +1.96(+0.18%)
Nov 04, 2019 1102 1112 1085 1105 0 +12.41(+1.14%)
Nov 01, 2019 1115 1118 1088 1093 0 -14.47(-1.31%)
Oct 31, 2019 1114 1122 1093 1107 0 -6.99(-0.63%)
Oct 30, 2019 1101 1118 1089 1114 0 +7.50(+0.68%)
Oct 29, 2019 1099 1113 1085 1107 0 +1.09(+0.10%)
Oct 28, 2019 1110 1124 1099 1106 0 +0.23(+0.02%)
Oct 25, 2019 1097 1116 1086 1105 0 +7.03(+0.64%)
Oct 24, 2019 1070 1110 1060 1098 0 +42.07(+3.98%)
Oct 23, 2019 1044 1071 1033 1056 0 +13.48(+1.29%)
Oct 22, 2019 1109 1125 1038 1043 0 -52.12(-4.76%)
Oct 21, 2019 1081 1102 1077 1095 0 +18.22(+1.69%)
Oct 18, 2019 1086 1093 1064 1077 0 -10.67(-0.98%)
Oct 17, 2019 1095 1101 1073 1087 0 +8.78(+0.81%)
Oct 16, 2019 1094 1098 1068 1078 0 -15.01(-1.37%)
Oct 15, 2019 1082 1105 1069 1094 0 +17.92(+1.67%)
Oct 14, 2019 1084 1097 1072 1076 0 -4.08(-0.38%)
Oct 11, 2019 1082 1103 1072 1080 0 +7.71(+0.72%)
Oct 10, 2019 1064 1085 1057 1072 0 +6.56(+0.62%)
Oct 09, 2019 1059 1072 1048 1065 0 +10.54(+1.00%)
Oct 08, 2019 1080 1087 1048 1055 0 -35.50(-3.26%)
Oct 07, 2019 1089 1099 1077 1090 0 -1.02(-0.09%)
Oct 04, 2019 1082 1096 1074 1091 0 +7.34(+0.68%)
Oct 03, 2019 1062 1089 1046 1084 0 +13.94(+1.30%)
Oct 02, 2019 1070 1081 1053 1070 0 -5.81(-0.54%)
Oct 01, 2019 1077 1091 1060 1076 0 +1.22(+0.11%)
Sep 30, 2019 1061 1082 1046 1075 0 +22.93(+2.18%)
Sep 27, 2019 1100 1113 1036 1052 0 -44.13(-4.03%)
Sep 26, 2019 1101 1111 1083 1096 0 -3.70(-0.34%)
Sep 25, 2019 1113 1125 1088 1100 0 -15.30(-1.37%)
Sep 24, 2019 1122 1132 1094 1115 0 -4.83(-0.43%)
Sep 23, 2019 1111 1123 1097 1120 0 +12.20(+1.10%)
Sep 20, 2019 1134 1140 1100 1108 0 -23.29(-2.06%)
Sep 19, 2019 1125 1143 1113 1131 0 +10.58(+0.94%)
Sep 18, 2019 1121 1128 1107 1120 0 -1.23(-0.11%)
Sep 17, 2019 1110 1124 1101 1121 0 +8.73(+0.78%)
Sep 16, 2019 1113 1128 1103 1113 0 -8.02(-0.72%)
Sep 13, 2019 1119 1131 1107 1121 0 +9.23(+0.83%)
Sep 12, 2019 1104 1121 1094 1112 0 +16.17(+1.48%)
Sep 11, 2019 1090 1104 1081 1095 0 +8.90(+0.82%)
Sep 10, 2019 1124 1130 1068 1086 0 -44.93(-3.97%)
Sep 09, 2019 1124 1144 1106 1131 0 +0.61(+0.05%)
Sep 06, 2019 1142 1149 1121 1131 0 -8.61(-0.76%)
Sep 05, 2019 1121 1148 1105 1139 0 +24.76(+2.22%)
Sep 04, 2019 1135 1141 1100 1115 0 -10.90(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.