Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1470 1470 1448 1448 0 +22.28(+1.56%)
Nov 29, 2021 1337 1426 1337 1426 0 +89.12(+6.67%)
Nov 26, 2021 1337 1337 1337 1337 0 +22.28(+1.69%)
Nov 24, 2021 1314 1314 1314 1314 0 -44.56(-3.28%)
Nov 23, 2021 1337 1359 1337 1359 0 +22.28(+1.67%)
Nov 22, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 17, 2021 1337 1337 1337 1337 0 +44.56(+3.45%)
Nov 16, 2021 1292 1337 1292 1292 0 -22.28(-1.69%)
Nov 15, 2021 1314 1314 1314 1314 0 -22.28(-1.67%)
Nov 11, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 09, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 08, 2021 1359 1359 1337 1337 0 +0.00(+0.00%)
Nov 05, 2021 1337 1359 1314 1337 0 -44.56(-3.23%)
Nov 04, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 03, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 02, 2021 1404 1404 1359 1381 0 +44.56(+3.33%)
Nov 01, 2021 1337 1337 1337 1337 0 -66.84(-4.76%)
Oct 29, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Oct 28, 2021 1381 1381 1381 1381 0 +22.28(+1.64%)
Oct 27, 2021 1381 1381 1359 1359 0 -44.56(-3.17%)
Oct 26, 2021 1404 1404 1404 1404 0 -44.56(-3.08%)
Oct 25, 2021 1381 1448 1381 1448 0 +89.12(+6.56%)
Oct 22, 2021 1359 1359 1359 1359 0 +0.00(+0.00%)
Oct 21, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 20, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 19, 2021 1404 1404 1404 1404 0 +44.56(+3.28%)
Oct 18, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 14, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 13, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 12, 2021 1404 1404 1404 1404 0 -22.28(-1.56%)
Oct 08, 2021 1426 1426 1426 1426 0 +0.00(+0.00%)
Oct 07, 2021 1404 1426 1404 1426 0 +0.00(+0.00%)
Oct 06, 2021 1404 1426 1404 1426 0 -22.28(-1.54%)
Oct 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Oct 04, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Oct 01, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Sep 30, 2021 1381 1381 1381 1381 0 -44.56(-3.13%)
Sep 29, 2021 1426 1426 1426 1426 0 +66.84(+4.92%)
Sep 28, 2021 1381 1381 1337 1359 0 -66.84(-4.69%)
Sep 27, 2021 1426 1448 1426 1426 0 -44.56(-3.03%)
Sep 24, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 23, 2021 1381 1470 1381 1470 0 +66.84(+4.76%)
Sep 22, 2021 1359 1404 1359 1404 0 -44.56(-3.08%)
Sep 21, 2021 1359 1448 1359 1448 0 +111.40(+8.33%)
Sep 20, 2021 1426 1426 1337 1337 0 -89.12(-6.25%)
Sep 17, 2021 1448 1448 1426 1426 0 -111.39(-7.25%)
Sep 16, 2021 1537 1537 1537 1537 0 +0.00(+0.00%)
Sep 15, 2021 1537 1537 1537 1537 0 +111.39(+7.81%)
Sep 14, 2021 1470 1470 1426 1426 0 -44.56(-3.03%)
Sep 13, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 10, 2021 1515 1515 1470 1470 0 +22.28(+1.54%)
Sep 09, 2021 1493 1493 1448 1448 0 -44.55(-2.98%)
Sep 08, 2021 1493 1493 1493 1493 0 +22.27(+1.51%)
Sep 07, 2021 1604 1604 1470 1470 0 -155.95(-9.59%)
Sep 03, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Sep 02, 2021 1515 1604 1515 1604 0 +22.28(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.