Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1374 1385 1361 1378 0 +11.89(+0.87%)
Dec 22, 2020 1369 1377 1351 1366 0 -1.28(-0.09%)
Dec 21, 2020 1361 1376 1340 1367 0 -10.86(-0.79%)
Dec 18, 2020 1348 1388 1342 1378 0 +32.64(+2.43%)
Dec 17, 2020 1356 1376 1338 1346 0 -3.91(-0.29%)
Dec 16, 2020 1341 1370 1328 1350 0 +18.78(+1.41%)
Dec 15, 2020 1320 1350 1312 1331 0 +17.96(+1.37%)
Dec 14, 2020 1312 1335 1302 1313 0 +1.82(+0.14%)
Dec 11, 2020 1326 1340 1297 1311 0 -11.80(-0.89%)
Dec 10, 2020 1296 1337 1290 1323 0 +16.20(+1.24%)
Dec 09, 2020 1313 1333 1295 1307 0 +4.74(+0.36%)
Dec 08, 2020 1300 1310 1285 1302 0 -5.32(-0.41%)
Dec 07, 2020 1312 1324 1294 1307 0 -2.29(-0.17%)
Dec 04, 2020 1310 1331 1295 1309 0 +9.90(+0.76%)
Dec 03, 2020 1288 1316 1277 1300 0 +16.18(+1.26%)
Dec 02, 2020 1308 1312 1273 1283 0 -26.40(-2.02%)
Dec 01, 2020 1327 1334 1300 1310 0 -12.89(-0.97%)
Nov 30, 2020 1352 1356 1317 1323 0 -29.06(-2.15%)
Nov 27, 2020 1354 1362 1332 1352 0 +1.75(+0.13%)
Nov 26, 2020 1376 1378 1341 1350 0 +0.00(+0.00%)
Nov 25, 2020 1376 1378 1341 1350 0 -27.00(-1.96%)
Nov 24, 2020 1396 1405 1356 1377 0 -6.38(-0.46%)
Nov 23, 2020 1416 1424 1373 1383 0 -19.09(-1.36%)
Nov 20, 2020 1408 1429 1394 1402 0 -8.93(-0.63%)
Nov 19, 2020 1385 1420 1374 1411 0 +23.16(+1.67%)
Nov 18, 2020 1405 1421 1383 1388 0 -18.30(-1.30%)
Nov 17, 2020 1400 1416 1380 1407 0 +5.76(+0.41%)
Nov 16, 2020 1388 1421 1378 1401 0 +28.10(+2.05%)
Nov 13, 2020 1365 1386 1354 1373 0 +25.20(+1.87%)
Nov 12, 2020 1377 1382 1343 1347 0 -27.13(-1.97%)
Nov 11, 2020 1376 1391 1358 1375 0 +1.77(+0.13%)
Nov 10, 2020 1370 1395 1357 1373 0 -5.79(-0.42%)
Nov 09, 2020 1419 1431 1376 1379 0 -14.00(-1.01%)
Nov 06, 2020 1403 1430 1381 1393 0 -10.96(-0.78%)
Nov 05, 2020 1368 1417 1348 1404 0 +52.43(+3.88%)
Nov 04, 2020 1292 1360 1286 1351 0 +68.23(+5.32%)
Nov 03, 2020 1267 1295 1262 1283 0 +5.10(+0.40%)
Nov 02, 2020 1297 1313 1262 1278 0 +4.50(+0.35%)
Oct 30, 2020 1289 1299 1261 1273 0 -26.38(-2.03%)
Oct 29, 2020 1309 1351 1290 1300 0 -1.83(-0.14%)
Oct 28, 2020 1312 1323 1290 1302 0 -29.33(-2.20%)
Oct 27, 2020 1350 1355 1326 1331 0 -11.20(-0.83%)
Oct 26, 2020 1337 1354 1327 1342 0 -5.65(-0.42%)
Oct 23, 2020 1354 1362 1332 1348 0 -4.21(-0.31%)
Oct 22, 2020 1364 1381 1344 1352 0 -21.06(-1.53%)
Oct 21, 2020 1348 1390 1326 1373 0 +3.83(+0.28%)
Oct 20, 2020 1328 1402 1319 1369 0 +56.97(+4.34%)
Oct 19, 2020 1327 1332 1305 1312 0 -7.54(-0.57%)
Oct 16, 2020 1331 1337 1315 1320 0 -1.16(-0.09%)
Oct 15, 2020 1317 1335 1307 1321 0 -3.37(-0.25%)
Oct 14, 2020 1330 1357 1320 1324 0 +13.58(+1.04%)
Oct 13, 2020 1363 1378 1299 1311 0 -50.20(-3.69%)
Oct 12, 2020 1363 1374 1355 1361 0 +3.82(+0.28%)
Oct 09, 2020 1342 1368 1337 1357 0 +16.28(+1.21%)
Oct 08, 2020 1336 1348 1318 1341 0 +14.04(+1.06%)
Oct 07, 2020 1324 1343 1300 1327 0 +8.78(+0.67%)
Oct 06, 2020 1260 1333 1254 1318 0 +68.95(+5.52%)
Oct 05, 2020 1253 1266 1237 1249 0 -2.04(-0.16%)
Oct 02, 2020 1236 1266 1232 1251 0 -7.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.