Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 980.28 980.28 980.28 980.28 0 +0.00(+0.00%)
Dec 29, 2022 1025 1025 980.28 980.28 0 -44.56(-4.35%)
Dec 28, 2022 1025 1025 1025 1025 0 +22.28(+2.22%)
Dec 23, 2022 1003 1003 1003 1003 0 +55.70(+5.88%)
Dec 22, 2022 980.28 980.28 935.72 946.86 0 -11.14(-1.16%)
Dec 21, 2022 1159 1159 958.00 958.00 0 -200.51(-17.31%)
Dec 14, 2022 1159 1159 1159 1159 0 +111.40(+10.64%)
Dec 12, 2022 1047 1047 1047 1047 0 -89.12(-7.84%)
Dec 09, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 08, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 06, 2022 1136 1136 1136 1136 0 -44.56(-3.77%)
Dec 02, 2022 1181 1181 1181 1181 0 +22.28(+1.92%)
Nov 30, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 28, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 25, 2022 1069 1159 1069 1159 0 -44.56(-3.70%)
Nov 23, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Nov 21, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 16, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 15, 2022 1159 1159 1159 1159 0 +89.12(+8.33%)
Nov 07, 2022 1069 1069 1069 1069 0 -44.56(-4.00%)
Nov 03, 2022 1114 1114 1114 1114 0 +111.39(+11.11%)
Oct 31, 2022 1003 1003 1003 1003 0 -44.55(-4.25%)
Oct 28, 2022 1047 1047 1047 1047 0 -111.40(-9.62%)
Oct 25, 2022 1159 1159 1159 1159 0 +22.28(+1.96%)
Oct 24, 2022 1136 1136 1136 1136 0 -22.28(-1.92%)
Oct 12, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Oct 11, 2022 1181 1181 1181 1181 0 -22.28(-1.85%)
Oct 07, 2022 1203 1203 1203 1203 0 +0.00(+0.00%)
Oct 06, 2022 1203 1203 1203 1203 0 +66.84(+5.88%)
Oct 05, 2022 1203 1203 1136 1136 0 -178.23(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.