Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 935.72 935.72 935.72 935.72 0 +0.00(+0.00%)
Mar 30, 2023 935.72 935.72 846.60 935.72 0 -22.28(-2.33%)
Mar 29, 2023 958.00 958.00 958.00 958.00 0 -22.28(-2.27%)
Mar 28, 2023 980.28 980.28 980.28 980.28 0 -22.28(-2.22%)
Mar 17, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 16, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 13, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 10, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Mar 09, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 07, 2023 1025 1025 1025 1025 0 -44.55(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.